鑽全 (1527)-日盛-復興券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.15
漲跌
--
漲幅
0.00%
成交量
364張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	43.80	0	0.00	42.95	0	303	0.00%
2023/03/21	1	42.95	0	0.00	43.00	1	295	0.34%
2023/03/10	0	0.00	1	44.70	44.55	-1	270	-0.37%
2023/03/09	0	0.00	2	45.60	45.40	-2	257	-0.78%
2023/03/03	1	45.30	0	0.00	45.45	1	227	0.44%
2023/03/02	0	0.00	1	44.80	44.40	-1	214	-0.47%
2023/02/24	1	44.35	1	43.80	44.30	0	200	0.00%
2023/02/06	1	42.95	1	42.90	42.90	0	180	0.00%
2023/02/03	1	42.50	0	0.00	42.65	1	173	0.58%
2022/10/13	0	0.00	2	38.50	37.95	-2	312	-0.64%
2022/09/26	0	0.00	2	42.30	41.60	-2	315	-0.63%
2022/09/05	0	0.00	0	42.00	41.70	0	497	0.00%
2022/07/25	0	0.00	1	42.40	42.40	-1	824	-0.12%
2022/07/04	0	0.00	2	43.35	43.20	-2	800	-0.25%
2022/06/29	0	0.00	4	46.50	46.60	-4	775	-0.52%
2022/06/24	0	0.00	2	45.88	45.85	-2	767	-0.26%
2022/06/23	0	0.00	2	45.45	45.45	-2	763	-0.26%
2022/06/22	2	44.50	2	46.08	44.65	0	749	0.00%
2022/06/21	1	46.90	0	0.00	46.95	1	729	0.14%
2022/06/17	0	0.00	2	46.70	46.70	-2	698	-0.29%
2022/06/16	1	47.15	0	0.00	46.30	1	695	0.14%
2022/06/15	0	0.00	4	46.40	46.60	-4	670	-0.60%
2022/06/14	10	45.55	11	47.21	45.90	-1	652	-0.15%
2022/06/09	0	0.00	1	47.15	47.15	-1	580	-0.17%
2022/06/06	1	46.55	0	0.00	47.05	1	531	0.19%
2022/06/02	1	46.45	1	46.05	45.70	0	477	0.00%
2022/06/01	1	45.25	0	0.00	45.00	1	413	0.24%
2022/05/25	6	44.75	4	45.20	44.75	2	355	0.56%
2022/05/13	0	0.00	3	42.30	42.35	-3	244	-1.23%
2022/04/25	0	0.00	1	42.35	42.20	-1	254	-0.39%
2022/04/21	1	43.95	0	0.00	43.65	1	254	0.39%
2022/03/08	4	40.15	0	0.00	40.25	4	271	1.47%
2022/02/23	1	42.00	0	0.00	42.00	1	260	0.38%
2022/01/25	2	41.15	1	41.15	41.15	1	262	0.38%
2022/01/19	1	42.20	0	0.00	42.20	1	253	0.39%
2022/01/18	2	42.55	0	0.00	42.60	2	253	0.79%
2022/01/17	1	42.15	0	0.00	42.50	1	254	0.39%
2022/01/14	1	43.05	0	0.00	42.75	1	255	0.39%
2022/01/06	1	45.30	2	45.25	45.00	-1	245	-0.41%
2022/01/05	1	44.40	0	0.00	45.55	1	242	0.41%
2021/12/21	0	0.00	1	43.10	42.95	-1	251	-0.40%
2021/11/03	1	42.85	0	0.00	42.90	1	451	0.22%
2021/10/26	0	0.00	5	42.50	42.55	-5	469	-1.07%
2021/10/14	0	0.00	0	42.00	41.70	0	524	0.00%
2021/10/13	0	0.00	0	42.10	41.95	0	530	0.00%
2021/10/12	0	0.00	0	42.30	42.00	0	541	0.00%
2021/10/08	0	0.00	0	42.50	42.00	0	552	0.00%
2021/10/07	0	0.00	0	43.20	42.65	0	567	0.00%
2021/10/06	0	0.00	0	42.60	42.10	0	609	0.00%
2021/10/05	0	0.00	0	42.90	42.30	0	668	0.00%
2021/10/04	0	0.00	0	42.45	41.85	0	684	0.00%
2021/09/30	0	0.00	0	44.00	43.30	0	730	0.00%
2021/09/28	0	0.00	0	44.50	44.10	0	819	0.00%
2021/09/27	0	0.00	0	45.00	44.50	0	884	0.00%
2021/09/23	0	0.00	0	44.30	44.45	0	908	0.00%
2021/09/22	0	0.00	0	44.70	44.45	0	930	0.00%
2021/09/17	0	0.00	0	45.30	45.30	0	959	0.00%
2021/09/16	0	0.00	0	46.20	44.55	0	1,012	0.00%
2021/09/15	0	0.00	0	45.00	44.35	0	1,109	0.00%
2021/09/14	1	44.80	0	45.00	44.60	1	1,117	0.09%
2021/09/13	0.5	47.00	0	0.00	46.70	0.5	1,112	0.04%
2021/09/06	0	47.70	2	47.15	47.00	-2	1,127	-0.18%
2021/09/01	5	47.80	0	0.00	48.00	5	1,143	0.44%
2021/08/10	0	0.00	1	47.95	48.15	-1	1,232	-0.08%
2021/08/09	0	0.00	1	48.25	48.20	-1	1,252	-0.08%
2021/08/03	0	0.00	1	49.95	49.85	-1	1,323	-0.08%
2021/07/13	2	52.20	2	52.25	51.30	0	1,631	0.00%
2021/07/12	3	53.17	4	52.80	53.30	-1	1,826	-0.05%
2021/07/09	2	52.15	2	52.10	52.40	0	1,829	0.00%
2021/07/08	0	0.00	2	52.80	52.50	-2	1,888	-0.11%
2021/07/06	0	0.00	2	52.40	52.20	-2	2,113	-0.09%
2021/07/05	8	52.94	7	52.53	52.90	1	2,152	0.05%
2021/07/01	2	50.55	0	0.00	49.85	2	2,160	0.09%
2021/06/25	0	0.00	2	51.80	51.00	-2	2,261	-0.09%
2021/06/24	1	51.20	1	49.80	51.30	0	2,224	0.00%
2021/06/23	0	0.00	1	47.15	47.60	-1	2,144	-0.05%
2021/06/21	1	46.85	0	0.00	46.70	1	2,131	0.05%
2021/06/16	1	48.70	0	0.00	48.85	1	2,182	0.05%
2021/06/09	1	49.10	1	49.95	48.90	0	2,186	0.00%
2021/06/04	1	49.10	0	0.00	49.10	1	2,187	0.05%
2021/06/03	1	49.20	0	0.00	49.10	1	2,180	0.05%
2021/05/27	1	47.15	0	0.00	47.05	1	2,262	0.04%
2021/05/24	0	45.95	0	0.00	46.90	0	2,322	0.00%
2021/05/21	1	45.00	1	45.40	45.40	0	2,355	0.00%
2021/05/20	0	0.00	1	44.40	44.35	-1	2,357	-0.04%
2021/05/19	2	44.08	1	44.20	44.60	1	2,359	0.04%
2021/05/18	0	0.00	1	42.95	43.55	-1	2,355	-0.04%
2021/05/12	3	45.67	0	0.00	43.65	3	2,283	0.13%
2021/05/06	0	0.00	1	47.45	47.80	-1	2,216	-0.05%
2021/05/05	0	0.00	3	47.90	47.45	-3	2,204	-0.14%
2021/05/04	0	45.65	0	0.00	46.30	0	2,185	0.00%
2021/04/29	3	50.30	0	0.00	50.00	3	2,127	0.14%
2021/04/28	0	0.00	1	50.30	51.00	-1	2,116	-0.05%
2021/04/23	0	0.00	2	51.60	51.20	-2	2,074	-0.10%
2021/04/22	2.1	51.71	0	0.00	50.90	2.1	2,071	0.10%
2021/04/21	0	53.00	0	0.00	52.80	0	2,053	0.00%
2021/04/20	1	53.60	0	0.00	53.70	1	2,084	0.05%
2021/04/19	3	53.90	0	0.00	54.00	3	2,082	0.14%
2021/04/16	4	56.83	5	55.98	54.50	-1	2,175	-0.05%
2021/04/15	0	0.00	1	53.70	53.70	-1	2,000	-0.05%
2021/04/14	3	51.93	3	51.37	51.70	0	1,941	0.00%
2021/04/13	1	54.30	1	53.80	53.20	0	1,874	0.00%
2021/04/12	2.1	53.00	2	54.55	55.20	0.1	1,727	0.00%
2021/04/09	1	53.10	2	51.00	52.00	-1	1,597	-0.06%
2021/04/08	2	52.90	1	54.20	53.60	1	1,535	0.07%
2021/04/07	1	49.90	0	0.00	49.95	1	1,404	0.07%
2021/04/01	2	48.70	0	0.00	48.65	2	1,304	0.15%
2021/03/31	0	0.00	4	47.53	47.00	-4	1,243	-0.32%
2021/03/30	2	46.65	0	0.00	46.70	2	1,220	0.16%
2021/03/29	0	0.00	1	47.45	47.00	-1	1,202	-0.08%
2021/03/26	1	47.25	0	0.00	47.00	1	1,186	0.08%
2021/03/25	1	46.80	0	0.00	46.80	1	1,172	0.09%
2021/03/10	0	0.00	2	46.40	46.25	-2	1,049	-0.19%
2021/03/09	1	45.65	0	0.00	46.00	1	1,051	0.10%
2021/03/08	4	45.24	0	0.00	45.05	4	1,040	0.38%
2021/03/04	1	46.80	3	46.40	47.95	-2	1,000	-0.20%
2021/02/25	5	46.80	5	46.31	46.25	0	948	0.00%
2021/02/01	0	0.00	1	41.75	41.70	-1	884	-0.11%
2021/01/25	0	0.00	1	43.95	43.15	-1	854	-0.12%
2021/01/22	0	0.00	2	43.03	42.95	-2	842	-0.24%
2021/01/20	2	42.55	0	0.00	41.95	2	822	0.24%
2021/01/18	5	43.32	0	0.00	43.30	5	797	0.63%
2021/01/15	2	45.20	3	44.82	44.00	-1	789	-0.13%
2021/01/14	1	46.00	2	46.30	46.00	-1	762	-0.13%
2021/01/13	4	46.66	0	0.00	46.20	4	720	0.55%
2021/01/12	4	43.90	3	44.85	43.50	1	663	0.15%
2021/01/11	6	46.10	12	45.80	45.90	-6	628	-0.96%
2021/01/08	1	43.50	0	0.00	44.60	1	487	0.21%
2021/01/06	0	0.00	1	41.05	40.25	-1	427	-0.23%
2021/01/05	0	0.00	1	41.75	41.35	-1	416	-0.24%
2021/01/04	1	42.05	0	0.00	41.80	1	413	0.24%
2020/12/31	0	0.00	1	42.10	41.65	-1	417	-0.24%
2020/12/29	0	0.00	1	41.95	41.75	-1	414	-0.24%
2020/12/22	0	0.00	2	41.80	41.10	-2	406	-0.49%
2020/12/18	1	41.80	0	0.00	41.80	1	409	0.24%
2020/12/16	0	0.00	5	41.77	42.30	-5	404	-1.24%
2020/12/14	2	41.40	0	0.00	41.40	2	398	0.50%
2020/12/11	0	0.00	6	42.22	42.00	-6	391	-1.53%
2020/12/09	2	42.25	0	0.00	42.25	2	378	0.53%
2020/12/07	2	42.30	0	0.00	42.20	2	380	0.53%
2020/12/03	2	42.30	0	0.00	42.25	2	373	0.54%
2020/11/30	1	43.30	0	0.00	43.10	1	372	0.27%
2020/11/26	1	44.10	2	44.18	44.10	-1	355	-0.28%
2020/11/20	2	41.35	0	0.00	41.50	2	335	0.60%
2020/11/11	1	42.05	0	0.00	41.85	1	322	0.31%
2020/10/08	1	39.15	0	0.00	39.35	1	345	0.29%
2020/09/07	1	39.45	0	0.00	39.40	1	368	0.27%
2020/09/03	1	38.60	0	0.00	38.70	1	369	0.27%
2020/08/26	1	40.30	0	0.00	40.10	1	360	0.28%
2020/08/21	1	39.95	1	40.10	40.10	0	369	0.00%
2020/08/19	2	40.50	0	0.00	40.30	2	381	0.52%
2020/08/17	3	40.80	2	40.80	40.85	1	387	0.26%
2020/07/23	0	0.00	3	39.87	40.00	-3	478	-0.63%
2020/07/16	3	40.97	0	0.00	41.00	3	482	0.62%
2020/07/15	0	0.00	7	39.55	39.80	-7	460	-1.52%
2020/06/22	0	0.00	1	40.60	41.40	-1	494	-0.20%
2020/06/11	1	40.55	0	0.00	40.50	1	569	0.18%
2020/03/20	0	0.00	1	36.00	36.35	-1	597	-0.17%
2020/03/17	0	0.00	11	37.60	37.60	-11	558	-1.97%
2020/03/12	0	0.00	0.4	43.00	42.40	-0.4	515	-0.08%
2020/03/11	1	45.00	0	0.00	44.95	1	500	0.20%
2020/02/18	1	47.15	0	0.00	47.15	1	460	0.22%
2020/02/14	2	46.75	2	46.60	46.50	0	509	0.00%
2020/02/12	0	0.00	8	45.73	45.80	-8	501	-1.59%
2020/01/31	1	47.50	0	0.00	47.70	1	488	0.20%
2020/01/30	1	47.80	0	0.00	47.55	1	488	0.20%
2020/01/16	1	49.60	0	0.00	49.80	1	476	0.21%
2019/11/25	0	0.00	5	50.00	50.00	-5	692	-0.72%
2019/11/21	0	0.00	4	49.40	49.40	-4	736	-0.54%
2019/11/15	5	50.30	0	0.00	50.20	5	796	0.63%
2019/11/13	0.2	50.20	0	0.00	50.10	0.2	786	0.03%
2019/11/11	1	47.85	0	0.00	47.80	1	774	0.13%
2019/11/04	1	48.55	0	0.00	48.90	1	787	0.13%
2019/11/01	2	49.00	0	0.00	49.10	2	781	0.26%
2019/10/30	2	48.95	0	0.00	49.00	2	792	0.25%
2019/10/04	0	0.00	1	49.50	49.40	-1	878	-0.11%
2019/10/01	4	48.31	0	0.00	48.05	4	896	0.45%
2019/08/27	1	55.30	0	0.00	55.30	1	792	0.13%
2019/08/23	1	55.60	0	0.00	55.60	1	762	0.13%
2019/08/20	0	0.00	1	57.30	57.60	-1	720	-0.14%
2019/07/30	1	56.80	1	56.80	57.10	0	964	0.00%
2019/07/29	0	0.00	2	58.00	58.00	-2	964	-0.21%
2019/07/22	3	58.00	0	0.00	58.00	3	982	0.31%
2019/07/08	1	60.20	0	0.00	60.40	1	1,059	0.09%
2019/07/05	1	59.60	1	59.90	60.40	0	1,076	0.00%
2019/07/03	1	58.80	0	0.00	58.50	1	1,097	0.09%
2019/05/23	0	0.00	0.5	56.80	56.40	-0.5	1,770	-0.03%
2019/05/17	2	57.00	0	0.00	57.50	2	1,815	0.11%
2019/05/13	5	57.90	0	0.00	58.20	5	1,697	0.29%
2019/05/09	0	0.00	3	58.23	57.60	-3	1,676	-0.18%
2019/05/08	0	0.00	2	57.60	57.90	-2	1,669	-0.12%
2019/05/03	2	57.80	0	0.00	57.80	2	1,649	0.12%
2019/05/02	2	57.85	0	0.00	58.10	2	1,649	0.12%
2019/04/30	1	57.80	2	57.50	58.30	-1	1,676	-0.06%
2019/04/24	2	57.70	0	0.00	57.70	2	1,794	0.11%
2019/04/18	1	57.90	1	57.30	58.00	0	1,767	0.00%
2019/04/17	4.2	59.33	0	0.00	57.80	4.2	1,746	0.24%
2019/04/16	1	59.50	0	0.00	59.30	1	1,701	0.06%
2019/04/15	0	0.00	2	60.00	59.60	-2	1,696	-0.12%
2019/04/10	2	59.15	0	0.00	59.40	2	1,635	0.12%
2019/04/09	1	60.40	0	0.00	60.40	1	1,592	0.06%
2019/04/03	0	0.00	2.3	61.65	61.90	-2.3	1,532	-0.15%
2019/04/02	0	0.00	2	60.20	60.80	-2	1,490	-0.13%
2019/03/29	1	57.00	2	57.20	57.70	-1	1,365	-0.07%
2019/03/28	9	56.84	1	57.10	56.60	8	1,324	0.60%
2019/03/27	16	57.53	17	57.64	55.90	-1	1,250	-0.08%
2019/03/26	8	55.14	6	56.20	56.50	2	1,065	0.19%
2019/03/22	0	0.00	2	52.95	52.30	-2	966	-0.21%
2019/03/14	1	51.80	0	0.00	51.60	1	888	0.11%
2019/02/27	1	50.60	0	0.00	50.90	1	829	0.12%
2019/02/26	1	51.00	0	0.00	50.90	1	823	0.12%
2019/02/21	1	52.00	1	51.80	52.50	0	788	0.00%
2019/02/18	1	50.00	0	0.00	50.30	1	772	0.13%
2019/01/24	0	0.00	1	50.10	49.85	-1	697	-0.14%
2019/01/22	1	51.00	2	51.60	50.30	-1	687	-0.15%
2019/01/17	4.3	49.97	0	0.00	50.60	4.3	636	0.68%
2019/01/16	0	0.00	11	47.94	49.10	-11	582	-1.89%
2019/01/15	0	0.00	6	44.87	45.00	-6	537	-1.12%
2019/01/10	0	0.00	1	44.35	44.35	-1	547	-0.18%
2019/01/09	2	44.00	0	0.00	43.95	2	544	0.37%
2019/01/08	1	43.70	0	0.00	43.70	1	550	0.18%
2019/01/03	2	45.10	0	0.00	45.15	2	581	0.34%
2018/12/28	2	45.50	0	0.00	45.50	2	586	0.34%
2018/12/20	2	45.80	0	0.00	45.80	2	612	0.33%
2018/12/17	2	46.70	0	0.00	46.45	2	613	0.33%
2018/12/14	2	47.15	0	0.00	47.25	2	614	0.33%
2018/12/13	2	48.60	2	49.20	48.60	0	610	0.00%
2018/12/07	0	0.00	3	48.00	48.00	-3	611	-0.49%
2018/12/06	5	47.60	0	0.00	46.70	5	633	0.79%
2018/12/04	2	49.35	2	49.80	49.35	0	638	0.00%
2018/12/03	0	0.00	2	48.90	48.90	-2	651	-0.31%
2018/11/30	2	47.60	0	0.00	47.90	2	662	0.30%
2018/11/27	0	0.00	2	48.00	47.70	-2	681	-0.29%
2018/11/26	0	0.00	4	47.35	47.30	-4	680	-0.59%
2018/11/23	4	46.10	1	46.10	45.90	3	691	0.43%
2018/11/22	2	47.15	0	0.00	46.40	2	700	0.29%
2018/11/19	1	48.80	0	0.00	48.25	1	701	0.14%
2018/11/16	0	0.00	8	46.41	47.30	-8	658	-1.22%
2018/11/15	1	43.10	1	42.70	43.00	0	629	0.00%
2018/10/22	1	46.55	0	0.00	46.20	1	696	0.14%
2018/10/19	3	47.53	0	0.00	46.85	3	700	0.43%
2018/10/05	2	51.80	0	0.00	52.30	2	773	0.26%
2018/10/02	0	0.00	2	54.90	54.90	-2	829	-0.24%
2018/09/28	4	54.00	0	0.00	53.80	4	851	0.47%
2018/09/19	1	56.10	1	56.50	56.50	0	1,068	0.00%
2018/09/17	0	0.00	1	56.50	56.50	-1	1,115	-0.09%
2018/09/14	0	0.00	1	56.50	56.40	-1	1,131	-0.09%
2018/09/13	0	0.00	30	56.15	56.00	-30	1,160	-2.59%
2018/09/12	30	56.69	0	0.00	56.90	30	1,155	2.60%
2018/09/06	2	55.60	0	0.00	55.50	2	1,131	0.18%
2018/09/05	1	57.10	0	0.00	57.50	1	1,139	0.09%
2018/09/04	2	59.70	0	0.00	58.60	2	1,145	0.17%
2018/08/15	0	0.00	11	62.63	62.20	-11	1,623	-0.68%
2018/08/14	0	0.00	14	62.66	62.90	-14	1,623	-0.86%
2018/08/13	0	0.00	6	62.47	61.90	-6	1,626	-0.37%
2018/08/08	3	66.20	0	0.00	66.10	3	1,627	0.18%
2018/07/19	1	67.50	0	0.00	67.60	1	1,674	0.06%
2018/07/18	1	67.70	1	68.90	68.10	0	1,706	0.00%
2018/07/13	0	0.00	2	67.60	66.80	-2	1,654	-0.12%
2018/07/12	2	65.95	0	0.00	66.00	2	1,619	0.12%
2018/07/11	1	65.00	1	65.80	65.80	0	1,609	0.00%
2018/07/09	0	0.00	1	64.30	63.40	-1	1,563	-0.06%
2018/07/06	2	63.20	1	64.20	63.70	1	1,551	0.06%
2018/07/05	0	0.00	2	63.50	63.20	-2	1,537	-0.13%
2018/07/04	0	0.00	1	63.40	62.30	-1	1,523	-0.07%
2018/07/03	3	65.60	2	64.90	63.30	1	1,510	0.07%
2018/07/02	1	64.50	2	65.55	65.20	-1	1,488	-0.07%
2018/06/29	2	65.95	2	65.55	65.10	0	1,487	0.00%
2018/06/28	5	66.76	4	67.08	66.10	1	1,458	0.07%
2018/06/27	0	0.00	1	62.70	63.10	-1	1,352	-0.07%
2018/06/26	1	63.20	3	62.60	62.40	-2	1,336	-0.15%
2018/06/22	1	61.80	0	0.00	60.90	1	1,311	0.08%
2018/06/12	0	0.00	1	58.20	57.30	-1	1,271	-0.08%
2018/06/07	0	0.00	1	60.10	60.40	-1	1,223	-0.08%
2018/06/06	5	61.50	4	61.90	61.80	1	1,197	0.08%
2018/06/05	0	0.00	3	62.97	60.80	-3	1,181	-0.25%
2018/06/04	0	0.00	1	66.40	66.00	-1	1,126	-0.09%
2018/06/01	7	68.44	5	67.52	66.00	2	1,082	0.18%
2018/05/31	3	64.43	0	0.00	64.60	3	928	0.32%
2018/05/30	0	0.00	1	57.90	58.80	-1	822	-0.12%
2018/05/24	1	56.70	0	0.00	56.20	1	753	0.13%
2018/05/23	0	0.00	1	56.00	56.20	-1	738	-0.14%
2018/05/21	20	53.65	0	0.00	53.10	20	712	2.81%
2018/05/17	10	54.00	0	0.00	53.70	10	698	1.43%
2018/05/16	1	55.20	1	54.80	54.60	0	690	0.00%
2018/05/15	5	56.28	3	56.03	55.50	2	673	0.30%
2018/05/14	2	57.90	2	57.50	58.60	0	661	0.00%
2018/05/03	0	0.00	1	55.90	55.30	-1	612	-0.16%
2018/05/02	2	54.50	7	54.27	53.70	-5	598	-0.84%
2018/04/30	5	52.94	0	0.00	52.80	5	588	0.85%
2018/04/27	1	54.10	1	54.00	52.80	0	582	0.00%
2018/04/25	4	59.58	2	59.00	55.90	2	552	0.36%
2018/04/24	1	53.90	0	0.00	57.50	1	500	0.20%
2018/03/31	0	0.00	1	56.10	56.10	-1	479	-0.21%
2018/03/30	2.1	53.82	0	0.00	54.60	2.1	474	0.43%
2018/03/28	2	50.40	0	0.00	50.00	2	445	0.45%
2018/03/26	0	0.00	1	49.75	49.50	-1	425	-0.23%
2018/02/07	0	0.00	1	63.10	61.80	-1	366	-0.27%
2018/02/06	1	65.50	0	0.00	60.50	1	362	0.28%
2018/01/29	1	66.00	0	0.00	66.10	1	353	0.28%
2018/01/15	1	66.80	0	0.00	66.30	1	320	0.31%
2018/01/12	1	67.30	0	0.00	67.50	1	324	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

日盛-復興 券商分點個股進出 日盛-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析