鑽全 (1527)-第一金-彰化券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.65
漲跌
▲0.25
漲幅
+0.59%
成交量
794張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	42.73	0	0.00	42.65	2	355	0.56%
2024/05/03	0	0.00	1	42.10	42.00	-1	314	-0.32%
2024/04/26	0	0.00	0	41.55	41.45	0	300	0.00%
2024/04/23	0	41.45	0	0.00	41.15	0	298	0.00%
2024/04/15	1	42.00	0	0.00	41.95	1	286	0.35%
2024/04/09	2	43.05	10	42.95	43.15	-8	254	-3.14%
2024/04/08	0	0.00	1	43.10	42.85	-1	242	-0.41%
2024/04/03	0	0.00	1	42.70	42.50	-1	229	-0.44%
2024/04/02	5	42.40	0	0.00	42.45	5	218	2.29%
2024/04/01	6	42.75	1	42.95	42.70	5	216	2.31%
2024/03/19	0	41.80	0	0.00	41.70	0	191	0.00%
2024/03/18	0	41.50	0	0.00	41.70	0	191	0.00%
2024/03/05	1	40.65	0	0.00	40.80	1	166	0.60%
2024/01/24	0.1	39.75	0	0.00	39.75	0.1	149	0.08%
2024/01/17	0	40.00	0	0.00	39.75	0	146	0.00%
2023/12/15	0	0.00	1	41.40	41.40	-1	125	-0.79%
2023/12/13	0	0.00	5	41.25	41.20	-5	121	-4.11%
2023/12/11	1	40.70	0	0.00	40.75	1	113	0.88%
2023/11/29	0	40.90	0	0.00	40.15	0	115	0.00%
2023/11/09	1	39.85	0	0.00	39.75	1	162	0.62%
2023/10/25	0.1	39.00	0	0.00	38.95	0.1	194	0.07%
2023/10/18	4	38.99	0	0.00	38.90	4	206	1.94%
2023/10/04	0	39.60	0	0.00	39.40	0	231	0.00%
2023/10/02	0	0.00	3	39.80	39.80	-3	237	-1.27%
2023/09/07	1	40.15	2	40.10	39.90	-1	274	-0.36%
2023/09/01	13	39.25	0	0.00	39.30	13	288	4.50%
2023/08/08	0.2	41.95	0	0.00	41.95	0.2	239	0.10%
2023/08/07	1	41.75	0	0.00	41.80	1	241	0.41%
2023/07/06	1	41.85	0	0.00	41.85	1	234	0.43%
2023/05/08	2	41.95	0	0.00	41.90	2	328	0.61%
2023/03/24	0	43.20	0	0.00	43.00	0	299	0.00%
2023/03/15	0	44.00	0	0.00	43.10	0	291	0.00%
2023/02/14	0	42.35	0	0.00	42.45	0	178	0.00%
2022/12/21	0.1	40.90	0	0.00	40.85	0.1	202	0.06%
2022/11/28	1	41.25	0	0.00	41.10	1	234	0.43%
2022/11/16	1	41.10	0	0.00	40.85	1	258	0.39%
2022/11/07	0	40.75	0	0.00	40.55	0	274	0.00%
2022/10/27	1	38.30	1	38.50	38.60	0	304	0.00%
2022/10/25	4	38.01	0	0.00	38.25	4	307	1.30%
2022/09/23	0	0.00	1	43.00	43.00	-1	322	-0.31%
2022/09/13	0.2	42.15	0	0.00	42.20	0.2	377	0.05%
2022/09/12	4	41.96	0	0.00	41.95	4	395	1.01%
2022/09/08	0	0.00	1	41.75	41.55	-1	406	-0.25%
2022/09/07	1	41.10	0	0.00	40.85	1	431	0.23%
2022/08/30	4	41.95	0	0.00	41.95	4	554	0.72%
2022/08/12	0.3	43.35	0	0.00	43.40	0.3	817	0.03%
2022/07/21	0	41.70	0	0.00	41.80	0	825	0.01%
2022/07/11	1	41.95	10	41.95	41.75	-9	821	-1.10%
2022/07/06	0	0.00	0.2	43.00	42.65	-0.2	807	-0.03%
2022/07/01	1	43.05	1	43.45	43.00	0	797	0.00%
2022/06/06	0	0.00	1	47.40	47.05	-1	531	-0.19%
2022/06/02	1	46.80	0	0.00	45.70	1	477	0.21%
2022/06/01	8.3	45.05	0	0.00	45.00	8.3	413	2.00%
2022/05/17	0	0.00	1.3	44.01	44.15	-1.3	264	-0.48%
2022/05/16	0	0.00	7	43.23	43.35	-7	251	-2.78%
2022/05/12	1	42.15	0	0.00	41.80	1	244	0.41%
2022/04/22	1	43.55	0	0.00	43.40	1	252	0.40%
2022/04/07	2	41.93	0	0.00	41.80	2	296	0.68%
2022/04/01	1	42.55	0	0.00	42.65	1	298	0.34%
2022/03/31	1	42.80	0	0.00	42.75	1	299	0.33%
2022/02/24	0	42.30	0	0.00	41.00	0	267	0.00%
2022/02/23	0	43.00	0	0.00	42.00	0	260	0.00%
2022/02/22	0	42.40	0	0.00	42.00	0	262	0.00%
2022/01/05	0	0.00	1	45.50	45.55	-1	242	-0.41%
2021/12/14	1	42.80	0	0.00	42.80	1	263	0.38%
2021/12/13	0.5	43.00	3	43.13	43.25	-2.5	264	-0.95%
2021/12/08	1	42.30	0	0.00	42.55	1	304	0.33%
2021/10/06	5	42.20	0	0.00	42.10	5	609	0.82%
2021/09/02	1	47.30	0	0.00	47.20	1	1,132	0.09%
2021/09/01	0	0.00	1	47.85	48.00	-1	1,143	-0.09%
2021/08/26	1	46.30	0	0.00	45.85	1	1,151	0.09%
2021/07/28	1	49.20	0	0.00	49.90	1	1,367	0.07%
2021/07/26	0	0.00	1	50.80	50.80	-1	1,430	-0.07%
2021/07/13	1	52.30	0	0.00	51.30	1	1,631	0.06%
2021/07/12	0	0.00	2	53.00	53.30	-2	1,826	-0.11%
2021/07/09	0	0.00	5	52.10	52.40	-5	1,829	-0.27%
2021/07/08	0	0.00	1	52.50	52.50	-1	1,888	-0.05%
2021/07/05	0	0.00	2	52.55	52.90	-2	2,152	-0.09%
2021/07/02	2	52.20	0	0.00	52.30	2	2,200	0.09%
2021/07/01	1	49.80	1	49.90	49.85	0	2,160	0.00%
2021/06/29	2	50.60	0	0.00	50.60	2	2,270	0.09%
2021/06/25	1	50.80	0	0.00	51.00	1	2,261	0.04%
2021/06/24	0	0.00	11	51.95	51.30	-11	2,224	-0.49%
2021/06/21	3	46.87	0	0.00	46.70	3	2,131	0.14%
2021/06/16	1	49.00	0	0.00	48.85	1	2,182	0.05%
2021/06/10	1	49.50	0	0.00	49.45	1	2,189	0.05%
2021/06/01	0	0.00	2	49.40	49.35	-2	2,215	-0.09%
2021/05/27	1	47.00	0	0.00	47.05	1	2,262	0.04%
2021/05/18	0	0.00	1	43.40	43.55	-1	2,355	-0.04%
2021/05/17	2	40.65	0	0.00	40.40	2	2,338	0.09%
2021/05/14	1	43.70	0	0.00	43.40	1	2,310	0.04%
2021/05/12	2	43.00	0	0.00	43.65	2	2,283	0.09%
2021/05/07	3	48.15	2	48.20	48.45	1	2,217	0.05%
2021/05/06	8	48.13	8	47.75	47.80	0	2,216	0.00%
2021/05/04	2	45.00	1.1	46.49	46.30	1	2,185	0.04%
2021/05/03	2	48.20	0	0.00	47.85	2	2,150	0.09%
2021/04/29	0	0.00	3	50.00	50.00	-3	2,127	-0.14%
2021/04/26	1	51.10	2	51.15	51.30	-1	2,091	-0.05%
2021/04/23	1	51.20	0.1	52.00	51.20	0.9	2,074	0.04%
2021/04/21	0	0.00	2	53.30	52.80	-2	2,053	-0.10%
2021/04/16	9	56.19	2	54.90	54.50	7	2,175	0.32%
2021/04/15	0.1	53.40	0	0.00	53.70	0.1	2,000	0.00%
2021/04/13	1	54.10	2	54.65	53.20	-1	1,874	-0.05%
2021/04/12	1	54.60	5	55.16	55.20	-4	1,727	-0.23%
2021/04/09	0	0.00	2	51.90	52.00	-2	1,597	-0.13%
2021/04/08	4	53.28	5	53.42	53.60	-1	1,535	-0.07%
2021/04/07	3	50.03	1	50.00	49.95	2	1,404	0.14%
2021/04/06	1	49.15	1	49.95	50.60	0	1,378	0.00%
2021/04/01	7	48.00	7	48.70	48.65	0	1,304	0.00%
2021/03/31	2	47.45	0	0.00	47.00	2	1,243	0.16%
2021/03/25	0	0.00	1	46.80	46.80	-1	1,172	-0.09%
2021/03/23	0	0.00	1	47.60	47.80	-1	1,166	-0.09%
2021/02/25	0	0.00	3	46.23	46.25	-3	948	-0.32%
2021/02/23	2	47.10	2	46.98	46.85	0	893	0.00%
2021/02/22	2	43.88	0	0.00	44.00	2	851	0.23%
2021/02/19	1	43.85	0	0.00	44.30	1	846	0.12%
2021/01/18	2	43.25	0	0.00	43.30	2	797	0.25%
2021/01/15	0	0.00	2	44.65	44.00	-2	789	-0.25%
2021/01/14	1	46.35	1	46.00	46.00	0	762	0.00%
2021/01/13	2	46.80	0	0.00	46.20	2	720	0.28%
2021/01/11	9	45.87	7	45.91	45.90	2	628	0.32%
2021/01/08	0	0.00	1	44.60	44.60	-1	487	-0.21%
2020/12/24	1	41.60	0	0.00	41.55	1	406	0.25%
2020/12/23	0	0.00	3	41.00	41.20	-3	406	-0.74%
2020/08/25	2	40.25	0	0.00	40.25	2	359	0.56%
2020/07/17	1	41.20	1	40.50	40.20	0	483	0.00%
2020/07/10	0	0.00	1	40.00	39.95	-1	461	-0.22%
2020/07/02	1	40.65	0	0.00	40.65	1	463	0.22%
2020/06/17	0	0.00	1	40.50	40.50	-1	517	-0.19%
2020/05/29	0	0.00	1	40.80	40.60	-1	637	-0.16%
2020/05/28	1	41.90	0	0.00	40.95	1	638	0.16%
2020/05/26	0	0.00	7	40.10	40.00	-7	625	-1.12%
2020/05/20	2	41.00	0	0.00	40.85	2	628	0.32%
2020/05/12	10	40.07	0	0.00	39.85	10	616	1.62%
2020/04/21	1	40.20	2	41.10	40.10	-1	609	-0.16%
2020/03/24	0	0.00	1	36.40	36.10	-1	604	-0.17%
2020/03/18	1	37.55	0	0.00	36.50	1	568	0.18%
2020/03/06	0	0.00	1	46.10	46.10	-1	473	-0.21%
2020/03/03	1	46.75	0	0.00	46.50	1	486	0.21%
2020/02/25	1	47.20	0	0.00	47.10	1	476	0.21%
2020/02/19	0	0.00	1	48.50	48.50	-1	463	-0.22%
2020/02/18	1	47.00	0	0.00	47.15	1	460	0.22%
2020/02/13	0	0.00	1	46.15	46.15	-1	502	-0.20%
2020/02/12	0.1	46.00	0	0.00	45.80	0.1	501	0.01%
2020/01/09	1	48.20	0	0.00	48.30	1	452	0.22%
2020/01/07	4	48.35	0	0.00	48.60	4	442	0.90%
2019/12/17	2	49.80	0	0.00	49.85	2	525	0.38%
2019/11/14	1	50.70	1	50.30	50.50	0	801	0.00%
2019/11/11	10	48.00	0	0.00	47.80	10	774	1.29%
2019/10/01	1	49.00	0	0.00	48.05	1	896	0.11%
2019/09/27	9	49.23	0	0.00	49.00	9	899	1.00%
2019/09/23	2	50.25	0	0.00	50.20	2	882	0.23%
2019/09/19	1	50.50	0	0.00	50.00	1	893	0.11%
2019/09/05	0	0.00	1	50.80	50.50	-1	875	-0.11%
2019/08/26	1	55.00	0	0.00	55.00	1	777	0.13%
2019/08/20	1	57.70	0	0.00	57.60	1	720	0.14%
2019/07/11	0	0.00	1	59.60	59.20	-1	1,054	-0.09%
2019/07/05	0	0.00	1	60.20	60.40	-1	1,076	-0.09%
2019/07/04	0	0.00	1	59.10	59.70	-1	1,101	-0.09%
2019/06/21	1	57.40	0	0.00	57.20	1	1,614	0.06%
2019/06/20	1	57.70	0	0.00	57.90	1	1,616	0.06%
2019/06/03	26	56.92	48	56.57	56.80	-22	1,708	-1.29%
2019/05/31	22	57.50	0	0.00	57.40	22	1,717	1.28%
2019/05/29	1	56.60	0	0.00	56.40	1	1,734	0.06%
2019/05/23	0	0.00	1	57.20	56.40	-1	1,770	-0.06%
2019/05/21	1	55.00	0	0.00	56.00	1	1,816	0.06%
2019/05/15	0	0.00	1	60.10	59.50	-1	1,775	-0.06%
2019/05/14	1	59.50	0	0.00	59.70	1	1,742	0.06%
2019/05/06	0	0.00	1	56.90	56.20	-1	1,661	-0.06%
2019/04/11	0	0.00	1	59.00	59.20	-1	1,664	-0.06%
2019/04/09	2	60.60	6	60.60	60.40	-4	1,592	-0.25%
2019/04/03	1	61.30	1	62.00	61.90	0	1,532	0.00%
2019/03/27	9	58.17	19	57.52	55.90	-10	1,250	-0.80%
2019/03/26	0	0.00	10	53.50	56.50	-10	1,065	-0.94%
2019/03/22	0	0.00	1	53.50	52.30	-1	966	-0.10%
2019/03/21	1	52.70	0	0.00	52.80	1	949	0.11%
2019/03/15	2	51.80	0	0.00	51.70	2	893	0.22%
2019/03/14	2	51.70	0	0.00	51.60	2	888	0.23%
2019/03/04	0	0.00	1	52.00	52.10	-1	851	-0.12%
2019/02/22	1	51.60	0	0.00	51.80	1	806	0.12%
2019/02/21	3	51.33	1	51.70	52.50	2	788	0.25%
2019/02/19	2	50.30	0	0.00	49.70	2	786	0.25%
2019/02/18	0	0.00	2	50.00	50.30	-2	772	-0.26%
2019/01/22	0	0.00	1	50.80	50.30	-1	687	-0.15%
2019/01/21	1	49.70	0	0.00	49.60	1	657	0.15%
2019/01/14	2	44.35	0	0.00	44.25	2	536	0.37%
2018/12/07	0	0.00	1	47.45	48.00	-1	611	-0.16%
2018/12/03	1	48.75	1	48.55	48.90	0	651	0.00%
2018/11/26	1	46.05	1	47.00	47.30	0	680	0.00%
2018/11/22	1	47.50	0	0.00	46.40	1	700	0.14%
2018/11/16	0	0.00	1	47.20	47.30	-1	658	-0.15%
2018/11/15	1	43.00	0	0.00	43.00	1	629	0.16%
2018/11/12	1	42.80	0	0.00	42.45	1	614	0.16%
2018/09/27	0	0.00	1	55.40	55.40	-1	857	-0.12%
2018/09/07	2	53.75	2	53.70	53.70	0	1,146	0.00%
2018/09/06	3	55.70	0	0.00	55.50	3	1,131	0.27%
2018/09/05	2	57.40	2	57.50	57.50	0	1,139	0.00%
2018/09/04	3	59.07	0	0.00	58.60	3	1,145	0.26%
2018/09/03	1	60.10	1	60.20	60.20	0	1,169	0.00%
2018/08/29	1	60.70	0	0.00	60.90	1	1,196	0.08%
2018/08/28	1	62.00	0	0.00	61.80	1	1,240	0.08%
2018/08/23	1	65.40	0	0.00	64.50	1	1,531	0.07%
2018/07/30	0	0.00	2	66.80	66.00	-2	1,613	-0.12%
2018/07/20	5	65.38	0	0.00	65.10	5	1,637	0.31%
2018/07/05	4	62.80	5	63.82	63.20	-1	1,537	-0.07%
2018/07/04	5	62.44	5	62.54	62.30	0	1,523	0.00%
2018/07/02	0	0.00	1	65.40	65.20	-1	1,488	-0.07%
2018/06/29	5	65.36	0	0.00	65.10	5	1,487	0.34%
2018/06/28	1	64.90	2	66.90	66.10	-1	1,458	-0.07%
2018/06/27	19	62.44	0	0.00	63.10	19	1,352	1.41%
2018/06/26	3	62.50	2	62.60	62.40	1	1,336	0.07%
2018/06/25	2	62.00	0	0.00	61.70	2	1,314	0.15%
2018/06/19	0	0.00	1	59.60	59.00	-1	1,299	-0.08%
2018/06/15	0	0.00	1	59.10	58.70	-1	1,294	-0.08%
2018/06/07	1	59.50	0	0.00	60.40	1	1,223	0.08%
2018/06/05	1	61.00	0	0.00	60.80	1	1,181	0.08%
2018/06/01	0	0.00	3	66.60	66.00	-3	1,082	-0.28%
2018/05/31	2	62.20	1	64.60	64.60	1	928	0.11%
2018/05/30	3	58.07	13	58.18	58.80	-10	822	-1.22%
2018/05/29	0	0.00	2	55.80	56.10	-2	777	-0.26%
2018/05/25	1	56.90	0	0.00	56.60	1	768	0.13%
2018/05/22	2	54.30	0	0.00	54.10	2	718	0.28%
2018/05/04	1	56.60	1	56.40	56.20	0	623	0.00%
2018/04/27	1	52.80	0	0.00	52.80	1	582	0.17%
2018/04/24	3	56.40	3	57.50	57.50	0	500	0.00%
2018/04/12	0	0.00	1	51.60	51.60	-1	498	-0.20%
2018/04/09	0	0.00	1	53.70	52.70	-1	493	-0.20%
2018/04/02	0	0.00	1	55.60	55.70	-1	483	-0.21%
2018/03/31	13	56.03	1	55.90	56.10	12	479	2.50%
2018/03/30	1	53.10	2	54.05	54.60	-1	474	-0.21%
2018/03/27	3	52.20	3	51.93	51.30	0	439	0.00%
2018/03/26	1	49.50	0	0.00	49.50	1	425	0.23%
2018/03/14	1	56.70	0	0.00	56.10	1	374	0.27%
2018/03/12	0	0.00	1	57.50	57.50	-1	384	-0.26%
2018/03/08	0	0.00	1	59.00	58.50	-1	389	-0.26%
2018/03/02	1	59.50	0	0.00	59.50	1	380	0.26%
2018/02/05	0	0.00	1	65.70	64.90	-1	348	-0.29%
2018/02/01	0	0.00	2	65.70	65.60	-2	353	-0.57%
2018/01/29	1	66.50	0	0.00	66.10	1	353	0.28%
2018/01/22	0	0.00	1	69.70	69.00	-1	352	-0.28%
2018/01/12	1	66.80	1	67.30	67.50	0	324	0.00%
2018/01/10	1	64.80	1	67.10	66.20	0	322	0.00%
2018/01/04	0	0.00	1	65.40	66.00	-1	325	-0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

第一金-彰化 券商分點個股進出 第一金-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析