鑽全 (1527)-永興-大墩券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.95
漲跌
▲0.30
漲幅
+0.70%
成交量
430張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	4	42.51	42.70	-4	320	-1.25%
2024/04/26	0	0.00	1	41.45	41.45	-1	300	-0.33%
2024/03/21	0	0.00	1	41.65	41.70	-1	195	-0.51%
2024/02/21	0	0.00	1	40.95	41.20	-1	153	-0.65%
2023/12/21	0	0.00	1	41.20	41.20	-1	132	-0.75%
2023/11/30	0	0.00	1	40.30	40.55	-1	115	-0.87%
2023/09/13	0	0.00	5	39.95	40.10	-5	264	-1.89%
2023/08/24	0	0.00	1	38.65	38.80	-1	288	-0.35%
2023/08/23	1	40.85	4	40.75	40.85	-3	266	-1.13%
2023/07/17	0	0.00	2	41.50	41.50	-2	229	-0.87%
2023/04/13	0	0.00	5	43.45	43.35	-5	321	-1.56%
2023/04/07	5	42.90	0	0.00	42.80	5	303	1.65%
2023/02/24	0	0.00	2	44.25	44.30	-2	200	-1.00%
2023/01/17	0	0.00	1	41.55	41.70	-1	156	-0.64%
2023/01/13	0	0.00	1	41.30	41.25	-1	156	-0.64%
2023/01/10	0	0.00	5	41.60	41.60	-5	159	-3.14%
2022/11/22	5	41.10	0	0.00	41.30	5	240	2.08%
2022/10/28	10	38.50	0	0.00	38.60	10	302	3.30%
2022/09/12	0	0.00	5	42.00	41.95	-5	395	-1.26%
2022/08/24	2	41.90	0	0.00	41.80	2	712	0.28%
2022/08/04	1	41.25	0	0.00	41.30	1	830	0.12%
2022/07/12	2	40.70	0	0.00	40.30	2	828	0.24%
2022/06/24	0	0.00	7	46.00	45.85	-7	767	-0.91%
2022/06/23	0	0.00	3	45.65	45.45	-3	763	-0.39%
2022/06/16	0	0.00	2	47.48	46.30	-2	695	-0.29%
2022/06/15	0	0.00	1	46.70	46.60	-1	670	-0.15%
2022/06/14	1	45.90	0	0.00	45.90	1	652	0.15%
2022/06/13	0	0.00	1	46.90	46.65	-1	605	-0.17%
2022/06/09	0	0.00	3	47.38	47.15	-3	580	-0.52%
2022/06/07	2	46.93	0	0.00	46.85	2	548	0.36%
2022/06/06	1	46.95	2	47.20	47.05	-1	531	-0.19%
2022/06/02	3	46.35	0	0.00	45.70	3	477	0.63%
2022/05/24	0	0.00	1	45.35	44.60	-1	307	-0.33%
2022/01/07	2	44.30	0	0.00	44.40	2	248	0.81%
2022/01/05	1	44.75	0	0.00	45.55	1	242	0.41%
2021/09/29	2	43.15	0	0.00	43.10	2	752	0.27%
2021/09/24	3	44.40	0	0.00	44.40	3	896	0.33%
2021/09/22	0	0.00	3	44.45	44.45	-3	930	-0.32%
2021/09/15	3	44.40	0	0.00	44.35	3	1,109	0.27%
2021/08/09	0	0.00	3	48.45	48.20	-3	1,252	-0.24%
2021/07/30	1	49.75	0	0.00	49.25	1	1,338	0.07%
2021/07/07	0	0.00	7	52.00	51.70	-7	2,005	-0.35%
2021/07/05	7	53.20	0	0.00	52.90	7	2,152	0.33%
2021/06/25	0	0.00	1	51.10	51.00	-1	2,261	-0.04%
2021/06/24	2	49.20	0	0.00	51.30	2	2,224	0.09%
2021/06/23	1	46.80	0	0.00	47.60	1	2,144	0.05%
2021/06/17	3	48.50	0	0.00	48.75	3	2,158	0.14%
2021/06/16	0	0.00	3	48.90	48.85	-3	2,182	-0.14%
2021/06/07	3	48.60	3	48.45	48.70	0	2,189	0.00%
2021/05/28	0	0.00	3	47.90	48.00	-3	2,259	-0.13%
2021/05/21	0	0.00	10	45.31	45.40	-10	2,355	-0.42%
2021/05/19	0	0.00	10	44.60	44.60	-10	2,359	-0.42%
2021/05/12	3	45.60	0	0.00	43.65	3	2,283	0.13%
2021/04/27	0	0.00	4	51.50	50.10	-4	2,114	-0.19%
2021/04/21	4	52.90	0	0.00	52.80	4	2,053	0.19%
2021/04/19	3	53.87	0	0.00	54.00	3	2,082	0.14%
2021/04/16	7	56.71	15	56.03	54.50	-8	2,175	-0.37%
2021/04/15	0	0.00	6	53.58	53.70	-6	2,000	-0.30%
2021/04/14	5	51.18	0	0.00	51.70	5	1,941	0.26%
2021/04/13	10	55.20	0	0.00	53.20	10	1,874	0.53%
2021/04/12	4	54.80	2	55.20	55.20	2	1,727	0.12%
2021/04/09	10	52.70	0	0.00	52.00	10	1,597	0.63%
2021/04/08	6	53.50	1	54.10	53.60	5	1,535	0.33%
2021/04/07	10	50.00	0	0.00	49.95	10	1,404	0.71%
2021/04/06	0	0.00	1	50.30	50.60	-1	1,378	-0.07%
2021/04/01	1	49.25	0	0.00	48.65	1	1,304	0.08%
2021/03/31	0	0.00	2	47.40	47.00	-2	1,243	-0.16%
2021/03/17	2	46.50	0	0.00	46.50	2	1,077	0.19%
2021/03/04	0	0.00	1	47.80	47.95	-1	1,000	-0.10%
2021/02/25	2	46.95	2	46.10	46.25	0	948	0.00%
2021/02/23	0	0.00	2	46.23	46.85	-2	893	-0.22%
2021/02/02	0	0.00	2	42.10	42.10	-2	882	-0.23%
2021/01/29	2	42.80	0	0.00	42.05	2	882	0.23%
2021/01/27	0	0.00	2	43.30	43.60	-2	865	-0.23%
2021/01/20	2	42.60	0	0.00	41.95	2	822	0.24%
2021/01/15	0	0.00	2	44.70	44.00	-2	789	-0.25%
2021/01/13	1	46.20	1	46.80	46.20	0	720	0.00%
2021/01/12	1	43.95	0	0.00	43.50	1	663	0.15%
2021/01/11	1	45.95	5	46.00	45.90	-4	628	-0.64%
2021/01/08	5	44.00	4.2	44.00	44.60	0.8	487	0.16%
2021/01/05	2	41.70	0	0.00	41.35	2	416	0.48%
2020/12/25	4	41.50	0	0.00	41.45	4	408	0.98%
2020/12/14	1	41.50	0	0.00	41.40	1	398	0.25%
2020/11/26	0	0.00	1	44.10	44.10	-1	355	-0.28%
2020/11/10	0	0.00	11	40.20	40.45	-11	289	-3.80%
2020/10/19	0	0.00	2	39.25	39.35	-2	311	-0.64%
2020/10/14	0	0.00	2	39.50	39.70	-2	315	-0.63%
2020/10/08	2	39.33	0	0.00	39.35	2	345	0.58%
2020/09/23	2	38.70	0	0.00	38.55	2	374	0.53%
2020/09/17	0	0.00	2	39.50	39.45	-2	370	-0.54%
2020/09/07	0	0.00	2	39.50	39.40	-2	368	-0.54%
2020/09/03	2	38.75	0	0.00	38.70	2	369	0.54%
2020/09/01	2	39.20	0	0.00	39.20	2	365	0.55%
2020/08/28	1	38.80	0	0.00	39.00	1	366	0.27%
2020/08/26	5	40.30	0	0.00	40.10	5	360	1.39%
2020/08/21	0	0.00	1	40.25	40.10	-1	369	-0.27%
2020/08/20	1	39.00	0	0.00	39.20	1	384	0.26%
2020/08/13	0	0.00	1	40.10	40.10	-1	398	-0.25%
2020/08/11	0	0.00	1	40.25	39.75	-1	402	-0.25%
2020/08/06	0	0.00	2	39.40	39.25	-2	427	-0.47%
2020/07/30	2	38.20	0	0.00	38.20	2	464	0.43%
2020/07/27	1	38.25	0	0.00	38.25	1	481	0.21%
2020/07/16	1	41.00	1	41.75	41.00	0	482	0.00%
2020/07/13	1	39.65	0	0.00	39.65	1	463	0.22%
2020/07/09	1	40.50	0	0.00	40.40	1	459	0.22%
2020/07/07	0	0.00	3	40.72	40.75	-3	455	-0.66%
2020/06/29	1	40.25	0	0.00	40.15	1	470	0.21%
2020/06/11	1	40.90	0	0.00	40.50	1	569	0.18%
2020/06/05	0	0.00	1	42.25	42.10	-1	617	-0.16%
2020/06/04	0	0.00	1	41.50	41.55	-1	619	-0.16%
2020/05/25	3	39.95	0	0.00	39.70	3	624	0.48%
2020/05/20	0	0.00	2	40.75	40.85	-2	628	-0.32%
2020/05/19	0	0.00	1	39.90	39.85	-1	625	-0.16%
2020/05/13	1	39.20	0	0.00	39.35	1	624	0.16%
2020/05/12	3	39.87	0	0.00	39.85	3	616	0.49%
2020/03/09	2	45.20	0	0.00	44.80	2	488	0.41%
2020/02/19	0	0.00	4	48.50	48.50	-4	463	-0.86%
2020/02/07	4	46.30	0	0.00	46.35	4	500	0.80%
2019/12/25	2	49.70	0	0.00	49.60	2	472	0.42%
2019/12/04	0	0.00	3	49.80	49.85	-3	592	-0.51%
2019/11/29	2	50.80	0	0.00	50.30	2	617	0.32%
2019/11/27	1	50.10	0	0.00	50.10	1	625	0.16%
2019/11/19	0	0.00	1	50.30	50.20	-1	783	-0.13%
2019/11/13	0	0.00	0.4	50.20	50.10	-0.4	786	-0.05%
2019/10/29	1	48.95	0	0.00	48.90	1	798	0.13%
2019/10/28	0	0.00	1	49.65	49.35	-1	811	-0.12%
2019/10/22	1	49.15	0	0.00	49.20	1	827	0.12%
2019/10/01	0	0.00	3	48.55	48.05	-3	896	-0.33%
2019/09/27	1	49.20	0	0.00	49.00	1	899	0.11%
2019/09/03	1	50.70	0	0.00	50.60	1	863	0.12%
2019/08/29	0.1	50.90	0	0.00	50.40	0.1	835	0.01%
2019/08/28	0	0.00	3	50.47	50.20	-3	847	-0.35%
2019/08/27	0.1	55.80	30	55.40	55.30	-29.9	792	-3.77%
2019/08/19	4	57.15	0	0.00	57.00	4	719	0.56%
2019/08/16	0	0.00	2	56.40	56.70	-2	723	-0.28%
2019/08/15	2	56.15	0	0.00	56.10	2	740	0.27%
2019/08/14	0	0.00	1	57.10	56.90	-1	766	-0.13%
2019/08/02	1	56.90	0	0.00	56.90	1	948	0.11%
2019/07/15	2	59.10	0	0.00	59.20	2	992	0.20%
2019/07/11	2	59.60	0	0.00	59.20	2	1,054	0.19%
2019/07/08	30	60.10	0	0.00	60.40	30	1,059	2.83%
2019/07/04	1	59.30	1	59.70	59.70	0	1,101	0.00%
2019/05/23	0	0.00	1	56.80	56.40	-1	1,770	-0.06%
2019/05/15	2	60.00	2	60.30	59.50	0	1,775	0.00%
2019/05/14	0	0.00	1	58.80	59.70	-1	1,742	-0.06%
2019/05/13	1	58.70	0	0.00	58.20	1	1,697	0.06%
2019/05/07	1	56.40	0	0.00	57.20	1	1,669	0.06%
2019/04/17	0	0.00	5	60.00	57.80	-5	1,746	-0.29%
2019/04/12	2	58.60	0	0.00	59.00	2	1,682	0.12%
2019/04/10	0	0.00	2	59.70	59.40	-2	1,635	-0.12%
2019/04/01	0	0.00	4	58.00	59.30	-4	1,432	-0.28%
2019/03/29	0	0.00	2	57.70	57.70	-2	1,365	-0.15%
2019/03/27	8	56.96	17	57.74	55.90	-9	1,250	-0.72%
2019/03/26	2	55.80	1	56.50	56.50	1	1,065	0.09%
2019/03/25	10	51.37	0	0.00	51.40	10	972	1.03%
2019/03/22	5	53.50	0	0.00	52.30	5	966	0.52%
2019/03/19	0	0.00	1	51.30	51.30	-1	908	-0.11%
2019/03/14	1	52.40	0	0.00	51.60	1	888	0.11%
2019/03/12	0	0.00	2	51.10	51.00	-2	869	-0.23%
2019/03/07	0	0.00	2	51.20	50.50	-2	872	-0.23%
2019/02/27	2	50.40	0	0.00	50.90	2	829	0.24%
2019/02/26	1	51.30	0	0.00	50.90	1	823	0.12%
2019/02/22	3	51.93	0	0.00	51.80	3	806	0.37%
2019/02/21	3	52.20	0	0.00	52.50	3	788	0.38%
2019/02/19	3	49.80	0	0.00	49.70	3	786	0.38%
2019/02/12	5	49.00	0	0.00	48.75	5	733	0.68%
2019/01/22	0	0.00	1	51.00	50.30	-1	687	-0.15%
2018/12/21	5	45.50	0	0.00	45.20	5	611	0.82%
2018/11/19	1	49.30	1	50.00	48.25	0	701	0.00%
2018/11/06	10	43.85	0	0.00	43.55	10	644	1.55%
2018/10/25	0	0.00	3	40.70	42.45	-3	683	-0.44%
2018/09/07	0	0.00	0.1	53.90	53.70	-0.1	1,146	-0.01%
2018/07/24	0	0.00	10	64.84	65.10	-10	1,619	-0.62%
2018/07/13	0	0.00	2	67.55	66.80	-2	1,654	-0.12%
2018/07/03	3	64.80	0	0.00	63.30	3	1,510	0.20%
2018/06/29	0	0.00	3	65.27	65.10	-3	1,487	-0.20%
2018/06/11	0	0.00	0.9	57.80	58.10	-0.9	1,260	-0.07%
2018/06/05	1	64.90	0	0.00	60.80	1	1,181	0.08%
2018/06/01	2	66.40	1	67.20	66.00	1	1,082	0.09%
2018/05/31	0	0.00	0.4	64.60	64.60	-0.4	928	-0.04%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

永興-大墩 券商分點個股進出 永興-大墩 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析