鑽全 (1527)-統一-仁愛券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.40
漲跌
▼0.55
漲幅
-1.25%
成交量
530張
產業
上市電機機械類股
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	43.90	43.90	0	397	0.00%
2024/05/16	0	0.00	0	43.55	43.60	0	392	0.00%
2024/05/10	0	0.00	0	42.67	42.95	0	361	0.00%
2024/04/26	0	0.00	0	41.52	41.45	0	300	0.00%
2024/04/22	0	41.45	0	0.00	41.20	0	301	0.00%
2024/03/21	0	0.00	1	41.70	41.70	-1	195	-0.51%
2024/03/18	1	41.45	0	0.00	41.70	1	191	0.52%
2024/03/14	0	0.00	1	41.25	41.30	-1	191	-0.52%
2024/03/13	1	41.30	0	0.00	41.30	1	190	0.53%
2023/12/18	0	0.00	1	41.00	41.00	-1	128	-0.78%
2023/09/13	1	39.75	0	0.00	40.10	1	264	0.38%
2023/07/12	0	0.00	1	41.90	41.90	-1	223	-0.45%
2023/06/05	0	0.00	1	42.35	42.30	-1	258	-0.39%
2023/05/26	1	42.00	0	0.00	42.00	1	308	0.32%
2023/05/24	0	0.00	1	42.40	42.45	-1	318	-0.31%
2023/05/08	1	42.00	0	0.00	41.90	1	328	0.30%
2023/04/19	1	43.00	0	0.00	42.90	1	330	0.30%
2023/04/13	0	0.00	1	43.40	43.35	-1	321	-0.31%
2023/04/06	0.1	43.01	0	0.00	42.95	0.1	303	0.03%
2023/03/24	1	43.00	0	0.00	43.00	1	299	0.33%
2023/03/23	0	0.00	1	43.10	43.10	-1	296	-0.34%
2023/03/17	1	42.60	0	0.00	42.65	1	295	0.34%
2023/03/15	0	0.00	1	43.20	43.10	-1	291	-0.34%
2023/03/14	1	42.60	0	0.00	42.85	1	288	0.35%
2023/02/06	0	0.00	1	42.80	42.90	-1	180	-0.55%
2023/02/01	1	42.00	0	0.00	42.10	1	163	0.61%
2022/10/17	0	0.00	2	37.93	38.15	-2	309	-0.65%
2022/10/11	1	39.40	0	0.00	39.20	1	303	0.33%
2022/10/07	1	40.60	0	0.00	40.50	1	298	0.34%
2022/10/05	0	0.00	1	41.15	41.05	-1	297	-0.34%
2022/10/04	1	40.70	0	0.00	40.70	1	301	0.33%
2022/09/15	0	0.00	1	42.90	42.80	-1	352	-0.28%
2022/09/02	1	42.00	0	0.00	41.90	1	507	0.20%
2022/08/01	0	0.00	1	42.55	42.70	-1	830	-0.12%
2022/07/28	1	42.00	0	0.00	41.95	1	827	0.12%
2022/07/25	0	0.00	1	42.15	42.40	-1	824	-0.12%
2022/07/07	1	42.00	0	0.00	42.95	1	810	0.12%
2022/07/01	0	0.00	2	44.15	43.00	-2	797	-0.25%
2022/06/28	1	46.65	0	0.00	46.75	1	774	0.13%
2022/06/17	1	46.70	0	0.00	46.70	1	698	0.14%
2022/06/10	0	0.00	5	47.35	47.25	-5	595	-0.84%
2022/06/09	0	0.00	1	47.20	47.15	-1	580	-0.17%
2022/06/08	1	47.10	0	0.00	47.15	1	564	0.18%
2022/06/02	5	46.15	0	0.00	45.70	5	477	1.05%
2022/05/24	2	45.25	2	45.75	44.60	0	307	0.00%
2022/05/18	0	0.00	1	43.90	43.85	-1	269	-0.37%
2022/05/16	1	43.70	1	43.35	43.35	0	251	0.00%
2022/05/04	1	42.00	0	0.00	42.00	1	237	0.42%
2022/04/29	0	0.00	1	42.15	42.00	-1	247	-0.40%
2022/04/27	1	41.65	0	0.00	41.90	1	253	0.39%
2022/04/22	0	0.00	1	43.15	43.40	-1	252	-0.40%
2022/04/07	1	42.00	0	0.00	41.80	1	296	0.34%
2022/03/31	0	0.00	1	42.45	42.75	-1	299	-0.33%
2022/03/08	0	40.95	0	0.00	40.25	0	271	0.00%
2022/02/23	1	42.00	0	0.00	42.00	1	260	0.38%
2022/02/10	0	0.00	1	42.25	42.60	-1	263	-0.38%
2022/01/25	0	41.50	0	0.00	41.15	0	262	0.00%
2022/01/24	1	41.50	0	0.00	41.45	1	260	0.38%
2022/01/04	1	44.10	1	44.00	44.00	0	220	0.00%
2021/12/01	0	0.00	0	42.15	42.00	0	342	0.00%
2021/11/30	0	0.00	6	41.95	41.85	-6	344	-1.74%
2021/11/26	0	0.00	1	42.65	42.60	-1	354	-0.28%
2021/11/12	1	43.00	0	0.00	42.80	1	397	0.25%
2021/11/10	0	0.00	1	43.30	43.35	-1	405	-0.25%
2021/10/27	1	43.40	1	43.30	43.30	0	461	0.00%
2021/10/20	0	43.20	0	0.00	42.85	0	487	0.00%
2021/10/12	1	42.00	0	0.00	42.00	1	541	0.18%
2021/08/17	0	0.00	0	46.50	46.30	0	1,194	0.00%
2021/08/10	0	0.00	1	47.45	48.15	-1	1,232	-0.08%
2021/07/28	0	0.00	3	50.20	49.90	-3	1,367	-0.22%
2021/07/05	12	52.83	11	53.00	52.90	1	2,152	0.05%
2021/07/02	10	52.12	3.2	51.98	52.30	6.8	2,200	0.31%
2021/06/29	1.1	50.70	1	51.00	50.60	0.1	2,270	0.00%
2021/06/24	2.2	50.91	1.3	51.19	51.30	0.9	2,224	0.04%
2021/06/18	0.3	48.30	0	0.00	48.00	0.3	2,127	0.01%
2021/05/31	0	0.00	1	48.15	47.80	-1	2,254	-0.04%
2021/05/28	1	48.00	0	0.00	48.00	1	2,259	0.04%
2021/05/21	0	0.00	1	45.15	45.40	-1	2,355	-0.04%
2021/05/19	0	0.00	1	44.05	44.60	-1	2,359	-0.04%
2021/05/17	2	40.90	0	0.00	40.40	2	2,338	0.09%
2021/04/27	0	0.00	1	51.40	50.10	-1	2,114	-0.05%
2021/04/22	0	52.35	0	0.00	50.90	0	2,071	0.00%
2021/04/20	2	53.40	65	53.38	53.70	-63	2,084	-3.02%
2021/04/19	65	53.96	6	54.25	54.00	59	2,082	2.83%
2021/04/16	13	55.52	7	55.74	54.50	6	2,175	0.28%
2021/04/14	1	51.70	2	51.70	51.70	-1	1,941	-0.05%
2021/04/13	1	53.20	107	55.09	53.20	-106	1,874	-5.65%	大賣/鉅額交易
2021/04/12	108	54.98	0	0.00	55.20	108	1,727	6.25%	大買/鉅額交易
2021/03/31	0	0.00	3	47.85	47.00	-3	1,243	-0.24%
2021/03/22	3	47.00	4	47.85	48.00	-1	1,146	-0.09%
2021/03/19	1	48.00	2	47.08	46.50	-1	1,102	-0.09%
2021/03/17	3	47.30	0	0.00	46.50	3	1,077	0.28%
2021/03/16	0	0.00	3	47.10	47.10	-3	1,072	-0.28%
2021/03/15	3	46.90	0	0.00	46.85	3	1,067	0.28%
2021/03/11	0	0.00	1	46.90	46.50	-1	1,063	-0.09%
2021/03/10	1	46.35	0	0.00	46.25	1	1,049	0.10%
2021/03/04	1	46.90	2	47.05	47.95	-1	1,000	-0.10%
2021/02/24	1	46.00	0	0.00	45.50	1	920	0.11%
2021/02/23	2	46.58	4	46.25	46.85	-2	893	-0.22%
2021/02/22	1	44.10	0	0.00	44.00	1	851	0.12%
2021/02/18	1	43.90	1	43.80	44.35	0	842	0.00%
2021/01/15	1	44.60	0	0.00	44.00	1	789	0.13%
2021/01/14	2	46.25	2	46.10	46.00	0	762	0.00%
2021/01/13	2	45.35	4	45.88	46.20	-2	720	-0.28%
2021/01/12	0	0.00	1	45.05	43.50	-1	663	-0.15%
2021/01/11	21	45.92	21	45.70	45.90	0	628	0.00%
2021/01/08	0	0.00	2	43.13	44.60	-2	487	-0.41%
2021/01/06	1	40.35	0	0.00	40.25	1	427	0.23%
2021/01/05	1	41.65	0	0.00	41.35	1	416	0.24%
2020/12/31	1	41.85	0	0.00	41.65	1	417	0.24%
2020/12/22	0	0.00	1	41.75	41.10	-1	406	-0.25%
2020/12/21	1	41.35	0	0.00	41.60	1	408	0.24%
2020/12/17	1	43.05	1	42.45	42.45	0	406	0.00%
2020/11/26	2	43.73	1	44.05	44.10	1	355	0.28%
2020/11/18	0	42.00	0	0.00	41.80	0	332	0.00%
2020/11/11	0	0.00	3	41.75	41.85	-3	322	-0.93%
2020/11/10	1	40.20	1	40.10	40.45	0	289	0.00%
2020/10/29	0	40.25	0	0.00	38.50	0	285	0.00%
2020/10/28	0	38.70	0	0.00	38.70	0	283	0.00%
2020/10/27	0	39.50	0	0.00	39.20	0	286	0.00%
2020/10/21	0	0.00	10	39.00	39.20	-10	304	-3.28%
2020/10/14	10	39.53	0	0.00	39.70	10	315	3.17%
2020/08/31	0	0.00	1	40.10	39.85	-1	370	-0.27%
2020/08/26	1	40.30	0	0.00	40.10	1	360	0.28%
2020/07/20	1	40.00	0	0.00	40.20	1	482	0.21%
2020/07/16	0	0.00	1	41.60	41.00	-1	482	-0.21%
2020/07/13	1	39.55	0	0.00	39.65	1	463	0.22%
2020/06/19	0	0.00	1	40.80	40.60	-1	507	-0.20%
2020/06/18	0	0.00	2	40.90	40.90	-2	513	-0.39%
2020/06/12	1	39.60	0	0.00	39.95	1	561	0.18%
2020/06/08	0	0.00	1	41.90	41.95	-1	616	-0.16%
2020/06/03	0	0.00	1	41.40	41.40	-1	634	-0.16%
2020/05/25	1	39.45	0	0.00	39.70	1	624	0.16%
2020/05/08	0	0.00	1	43.00	43.10	-1	590	-0.17%
2020/05/04	0	0.00	1	43.50	43.00	-1	597	-0.17%
2020/04/29	0	0.00	2	41.35	41.45	-2	588	-0.34%
2020/04/27	0	0.00	1	40.90	41.00	-1	597	-0.17%
2020/04/23	0	0.00	1	40.20	40.05	-1	599	-0.17%
2020/04/10	1	40.20	0	0.00	40.45	1	625	0.16%
2020/02/12	1	45.85	0	0.00	45.80	1	501	0.20%
2020/01/30	0	0.00	0	47.80	47.55	0	488	0.00%
2019/11/14	1	50.60	1	50.40	50.50	0	801	0.00%
2019/11/13	0	0.00	1	49.95	50.10	-1	786	-0.13%
2019/09/27	1	50.30	1	50.00	49.00	0	899	0.00%
2019/09/18	1	50.10	0	0.00	50.60	1	907	0.11%
2019/09/06	1	50.50	0	0.00	50.60	1	878	0.11%
2019/08/30	1	50.70	0	0.00	50.40	1	842	0.12%
2019/07/17	1	59.20	0	0.00	58.20	1	998	0.10%
2019/06/14	0	0.00	1	56.80	57.00	-1	1,675	-0.06%
2019/05/22	1	57.40	1	57.10	57.10	0	1,825	0.00%
2019/05/21	1	55.50	1	55.80	56.00	0	1,816	0.00%
2019/05/14	1	59.70	0	0.00	59.70	1	1,742	0.06%
2019/04/18	0	0.00	140	57.72	58.00	-140	1,767	-7.92%	大賣/鉅額交易
2019/04/17	40	58.28	0	0.00	57.80	40	1,746	2.29%
2019/04/15	0	0.00	20	59.70	59.60	-20	1,696	-1.18%
2019/04/12	21	58.72	0	0.00	59.00	21	1,682	1.25%
2019/04/11	20	58.99	20	60.20	59.20	0	1,664	0.00%
2019/04/10	20	59.10	0	0.00	59.40	20	1,635	1.22%
2019/04/09	21	60.43	0	0.00	60.40	21	1,592	1.32%
2019/04/03	60	61.97	0	0.00	61.90	60	1,532	3.92%
2019/04/02	2	60.30	2	60.00	60.80	0	1,490	0.00%
2019/03/29	0	0.00	125	57.46	57.70	-125	1,365	-9.15%	大賣/鉅額交易
2019/03/28	17	56.55	67	56.90	56.60	-50	1,324	-3.78%
2019/03/27	214	57.18	92	57.43	55.90	122	1,250	9.76%	大買/鉅額交易
2019/03/26	53	56.37	7	54.74	56.50	46	1,065	4.32%
2019/03/21	7	52.70	0	0.00	52.80	7	949	0.74%
2019/03/19	0	0.00	1	51.20	51.30	-1	908	-0.11%
2019/03/14	1	51.90	0	0.00	51.60	1	888	0.11%
2019/03/07	0	0.00	6	51.30	50.50	-6	872	-0.69%
2019/03/05	0	0.00	1	51.80	51.80	-1	853	-0.12%
2019/03/04	2	51.85	2	52.30	52.10	0	851	0.00%
2019/01/22	5	51.54	5	51.28	50.30	0	687	0.00%
2019/01/18	1	50.00	0	0.00	50.00	1	654	0.15%
2019/01/17	27	49.64	20	50.65	50.60	7	636	1.10%
2019/01/16	0	0.00	1	48.15	49.10	-1	582	-0.17%
2018/12/21	1	45.50	0	0.00	45.20	1	611	0.16%
2018/12/04	3	48.80	3	49.30	49.35	0	638	0.00%
2018/11/16	0	0.00	1	47.25	47.30	-1	658	-0.15%
2018/11/14	1	42.70	0	0.00	43.20	1	624	0.16%
2018/11/02	0	0.00	10	43.97	44.00	-10	644	-1.55%
2018/08/08	0	0.00	1	67.00	66.10	-1	1,627	-0.06%
2018/08/06	1	66.40	0	0.00	67.20	1	1,675	0.06%
2018/07/31	2	67.00	2	68.30	67.70	0	1,635	0.00%
2018/07/13	8	67.58	9	67.69	66.80	-1	1,654	-0.06%
2018/06/28	1	66.70	0	0.00	66.10	1	1,458	0.07%
2018/06/04	5	66.00	0	0.00	66.00	5	1,126	0.44%
2018/06/01	20	65.70	25	68.62	66.00	-5	1,082	-0.46%
2018/05/31	0	0.00	1	61.70	64.60	-1	928	-0.11%
2018/05/30	1	58.10	1	58.90	58.80	0	822	0.00%
2018/04/26	0	0.00	10	53.57	53.10	-10	575	-1.74%
2018/04/16	0	0.00	1	52.30	52.20	-1	492	-0.20%
2018/02/09	2	59.50	0	0.00	60.90	2	365	0.55%
2018/02/07	0	0.00	1	62.00	61.80	-1	366	-0.27%
2018/01/30	0	0.00	1	66.00	66.00	-1	350	-0.29%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

統一-仁愛 券商分點個股進出 統一-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析