鑽全 (1527)-元富-林園券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.70
漲跌
▲0.05
漲幅
+0.12%
成交量
198張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	41.56	41.65	-4	306	-1.30%
2024/04/29	0	0.00	4	41.46	41.45	-4	304	-1.32%
2024/04/26	0	0.00	2	41.53	41.45	-2	300	-0.66%
2024/04/25	0	41.67	0	0.00	41.50	0	299	0.00%
2024/04/24	0	41.75	0	0.00	41.35	0	298	0.00%
2024/04/22	4	41.08	0	0.00	41.20	4	301	1.33%
2024/04/19	5	40.94	0	0.00	41.00	5	299	1.67%
2024/04/18	2	41.43	0	0.00	41.35	2	295	0.68%
2024/04/16	1	41.20	0	0.00	41.10	1	292	0.34%
2024/04/11	1	42.25	0	0.00	42.05	1	280	0.36%
2024/03/28	0	41.80	0	0.00	41.65	0	200	0.00%
2024/03/25	0	0.00	9	41.31	41.20	-9	196	-4.58%
2024/03/22	0	0.00	10	41.63	41.45	-10	194	-5.14%
2024/03/21	0	0.00	20	41.70	41.70	-20	195	-10.24%
2024/03/20	0	0.00	18	41.60	41.55	-18	192	-9.34%
2024/03/19	0	41.70	0	0.00	41.70	0	191	0.00%
2024/03/13	1	41.35	0	0.00	41.30	1	190	0.53%
2024/03/08	1	40.80	0	0.00	41.20	1	183	0.55%
2024/03/07	0	0.00	3	41.25	41.40	-3	178	-1.68%
2024/03/06	0	0.00	10	40.65	40.90	-10	169	-5.91%
2024/02/27	0	0.00	3	41.20	40.90	-3	160	-1.87%
2024/02/26	0	0.00	4	41.05	41.20	-4	158	-2.53%
2024/02/20	3	40.65	0	0.00	40.65	3	151	1.98%
2024/02/19	3	40.30	0	0.00	40.55	3	152	1.97%
2024/01/26	0	0.00	0.1	40.07	39.90	-0.1	150	-0.04%
2024/01/16	1	39.50	0	0.00	39.75	1	143	0.70%
2024/01/03	0	0.00	5	41.05	40.95	-5	142	-3.52%
2023/12/13	2	41.15	0	0.00	41.20	2	121	1.64%
2023/12/12	1	41.20	0	0.00	41.10	1	117	0.85%
2023/12/08	0.1	40.70	0	0.00	40.60	0.1	112	0.04%
2023/12/06	2	40.00	0	0.00	40.40	2	110	1.80%
2023/11/30	3	40.20	0	0.00	40.55	3	115	2.60%
2023/11/28	2	40.20	0	0.00	40.20	2	115	1.74%
2023/11/27	0	0.00	0.1	40.35	40.10	-0.1	113	-0.07%
2023/11/17	2	40.55	2	40.55	40.55	0	151	0.00%
2023/11/15	0.1	39.95	0	0.00	40.15	0.1	156	0.03%
2023/11/09	0	0.00	6	39.65	39.75	-6	162	-3.69%
2023/11/06	2	39.60	0	0.00	39.50	2	175	1.14%
2023/10/31	0	0.00	1	38.90	38.85	-1	184	-0.54%
2023/10/24	0	0.00	3	38.60	38.75	-3	197	-1.52%
2023/10/23	0	0.00	7	38.70	38.65	-7	202	-3.45%
2023/10/18	0	0.00	3	39.00	38.90	-3	206	-1.45%
2023/10/06	0	0.00	2	39.50	39.45	-2	230	-0.87%
2023/09/21	0	0.00	3	39.55	39.65	-3	253	-1.18%
2023/09/19	1	40.00	0	0.00	39.95	1	256	0.39%
2023/09/07	0	0.00	1	40.15	39.90	-1	274	-0.36%
2023/09/04	0	0.00	1	39.70	39.65	-1	287	-0.35%
2023/08/29	2	38.80	0	0.00	39.05	2	290	0.69%
2023/08/22	6	40.68	0	0.00	40.75	6	258	2.32%
2023/08/11	0	0.00	2	41.30	41.25	-2	242	-0.82%
2023/08/09	2	41.95	0	0.00	41.85	2	240	0.83%
2023/08/08	0	0.00	1	41.95	41.95	-1	239	-0.42%
2023/08/07	4	41.70	0	0.00	41.80	4	241	1.66%
2023/08/04	1	41.45	0	0.00	41.40	1	239	0.42%
2023/07/28	0	0.00	1	41.60	41.50	-1	232	-0.43%
2023/07/25	1	41.40	0	0.00	41.30	1	227	0.44%
2023/07/18	0	0.00	9	41.25	41.30	-9	234	-3.84%
2023/07/13	0	0.00	10	41.85	41.80	-10	222	-4.49%
2023/07/12	0	0.00	8	41.84	41.90	-8	223	-3.59%
2023/07/11	0	0.00	4	41.85	41.80	-4	226	-1.76%
2023/07/05	1	42.00	3	42.00	42.05	-2	234	-0.85%
2023/07/03	5	41.95	0	0.00	41.90	5	234	2.13%
2023/06/27	0	0.00	1	41.90	41.75	-1	228	-0.44%
2023/06/13	10	41.90	0	0.00	41.95	10	225	4.43%
2023/06/06	2	42.30	0	0.00	42.25	2	253	0.79%
2023/06/05	2	42.35	0	0.00	42.30	2	258	0.77%
2023/06/02	2	42.45	0	0.00	42.30	2	262	0.76%
2023/05/31	0	0.00	1	42.05	42.25	-1	285	-0.35%
2023/05/23	1	42.55	0	0.00	42.45	1	321	0.31%
2023/05/18	0	0.00	1	42.15	42.10	-1	326	-0.31%
2023/05/17	1	42.00	0	0.00	41.90	1	327	0.31%
2023/05/02	1	42.10	3	42.02	42.00	-2	345	-0.58%
2023/04/18	2	43.25	0	0.00	43.05	2	325	0.61%
2023/04/17	0	0.00	4	43.50	43.45	-4	324	-1.23%
2023/04/14	0	0.00	1	43.50	43.40	-1	324	-0.31%
2023/03/29	0	43.00	0	0.00	42.50	0	301	0.00%
2023/03/28	1	42.50	0	0.00	42.55	1	301	0.33%
2023/03/27	0	43.00	0	0.00	42.80	0	299	0.00%
2023/03/24	8	43.01	0	0.00	43.00	8	299	2.67%
2023/03/22	5	43.08	0	0.00	43.00	5	297	1.68%
2023/03/21	0	43.00	0	0.00	43.00	0	295	0.00%
2023/03/17	5	42.35	0	0.00	42.65	5	295	1.70%
2023/03/13	1	43.85	1	44.25	44.20	0	274	0.00%
2023/03/10	1	44.80	1	44.70	44.55	0	270	0.00%
2023/03/09	1	45.50	0	0.00	45.40	1	257	0.39%
2023/03/08	0	0.00	15	45.40	45.45	-15	250	-5.99%
2023/03/06	0	0.00	4	45.56	45.50	-4	239	-1.67%
2023/03/03	2	45.00	2	44.75	45.45	0	227	0.00%
2023/03/02	0	0.00	2	44.80	44.40	-2	214	-0.93%
2023/03/01	5	44.70	0	0.00	44.70	5	209	2.39%
2023/02/24	21	44.27	0	0.00	44.30	21	200	10.45%
2023/02/23	11	43.81	0	0.00	43.70	11	191	5.75%
2023/02/22	1	42.55	0	0.00	43.25	1	184	0.54%
2023/02/20	6	43.27	0	0.00	43.25	6	180	3.33%
2023/02/08	2	42.73	0	0.00	42.70	2	183	1.09%
2023/01/16	0	41.60	0	0.00	41.45	0	155	0.00%
2022/12/29	0	0.00	5	40.90	40.95	-5	186	-2.68%
2022/12/26	0	0.00	0	41.35	41.40	0	194	0.00%
2022/12/23	0	0.00	1	41.35	41.30	-1	196	-0.51%
2022/12/22	0	0.00	2	41.35	41.25	-2	198	-1.01%
2022/12/16	4	41.50	0	0.00	41.00	4	212	1.88%
2022/12/15	1	41.60	0	0.00	41.65	1	214	0.47%
2022/12/09	0	0.00	1	41.70	41.40	-1	220	-0.45%
2022/11/30	0	0.00	2	41.80	41.75	-2	233	-0.86%
2022/11/21	5	41.10	0	0.00	41.45	5	243	2.05%
2022/11/09	3	41.23	0	0.00	41.10	3	270	1.11%
2022/11/08	0	40.35	0	0.00	40.20	0	272	0.00%
2022/10/31	1	38.65	0	0.00	38.60	1	298	0.34%
2022/09/28	2	40.90	0	0.00	40.60	2	314	0.64%
2022/09/20	0	0.00	1	42.35	42.50	-1	333	-0.30%
2022/09/08	0	0.00	2	41.75	41.55	-2	406	-0.49%
2022/08/26	1	41.95	0	0.00	42.00	1	629	0.16%
2022/08/24	0	0.00	3	42.00	41.80	-3	712	-0.42%
2022/08/18	3	44.05	0	0.00	44.00	3	736	0.41%
2022/08/16	10	43.80	0	0.00	43.75	10	821	1.22%
2022/08/15	10	43.95	5	43.60	43.95	5	820	0.61%
2022/08/12	5	43.28	0	0.00	43.40	5	817	0.61%
2022/08/11	5	43.40	0	0.00	43.25	5	817	0.61%
2022/08/10	2	42.95	0	0.00	43.45	2	821	0.24%
2022/08/09	6	43.15	5	43.15	43.00	1	828	0.12%
2022/08/04	2	41.10	0	0.00	41.30	2	830	0.24%
2022/07/25	2	42.15	0	0.00	42.40	2	824	0.24%
2022/07/22	5	42.03	0	0.00	42.10	5	823	0.61%
2022/07/21	1	41.50	1	41.75	41.80	0	825	0.00%
2022/07/20	3	41.80	0	0.00	41.80	3	825	0.36%
2022/07/15	2	40.95	0	0.00	41.20	2	828	0.24%
2022/07/08	2	42.75	0	0.00	42.90	2	814	0.25%
2022/07/06	0	0.00	1	43.10	42.65	-1	807	-0.12%
2022/07/05	0	0.00	2	43.20	43.55	-2	804	-0.25%
2022/07/04	2	43.30	0	0.00	43.20	2	800	0.25%
2022/06/27	0	0.00	1	46.60	46.70	-1	774	-0.13%
2022/06/24	0	0.00	1	45.95	45.85	-1	767	-0.13%
2022/06/23	0	0.00	2	45.25	45.45	-2	763	-0.26%
2022/06/22	1	45.90	17	45.25	44.65	-16	749	-2.13%
2022/06/20	0	0.00	1	46.40	46.65	-1	717	-0.14%
2022/06/16	0	0.00	3	47.22	46.30	-3	695	-0.43%
2022/06/14	4	46.01	1	46.05	45.90	3	652	0.46%
2022/06/13	2	46.10	4	46.73	46.65	-2	605	-0.33%
2022/06/10	0	0.00	2	47.00	47.25	-2	595	-0.34%
2022/06/09	0	0.00	3	47.20	47.15	-3	580	-0.52%
2022/06/08	8	46.68	0	0.00	47.15	8	564	1.42%
2022/06/06	0	0.00	32	46.89	47.05	-32	531	-6.03%
2022/06/02	5	46.02	1	46.15	45.70	4	477	0.84%
2022/06/01	0	0.00	2	44.75	45.00	-2	413	-0.48%
2022/05/27	10	43.80	11	43.85	43.85	-1	389	-0.26%
2022/05/26	3	44.43	3	45.03	44.00	0	376	0.00%
2022/05/25	1	44.80	3	45.87	44.75	-2	355	-0.56%
2022/05/24	4	44.95	0	0.00	44.60	4	307	1.30%
2022/05/23	2	43.53	1	43.80	43.70	1	266	0.38%
2022/05/19	7	43.40	0	0.00	44.10	7	271	2.58%
2022/05/18	13	44.00	0	0.00	43.85	13	269	4.83%
2022/05/17	0	0.00	1	44.10	44.15	-1	264	-0.38%
2022/05/16	0	0.00	2	43.15	43.35	-2	251	-0.79%
2022/05/13	0	0.00	1	42.00	42.35	-1	244	-0.41%
2022/04/27	1	41.50	1	41.70	41.90	0	253	0.00%
2022/04/21	0	0.00	2	43.70	43.65	-2	254	-0.79%
2022/04/19	0	0.00	1	42.30	42.45	-1	248	-0.40%
2022/04/08	1	41.95	0	0.00	41.95	1	293	0.34%
2022/03/31	0	0.00	1	42.90	42.75	-1	299	-0.33%
2022/03/30	2	42.15	1	42.45	42.55	1	296	0.34%
2022/03/23	0	0.00	1	41.90	41.85	-1	288	-0.35%
2022/03/17	0	41.15	0	0.00	41.20	0	276	0.00%
2022/03/16	0	41.08	0	0.00	40.70	0	274	0.00%
2022/03/04	1	41.40	0	0.00	41.45	1	264	0.38%
2022/02/24	1	41.00	0	0.00	41.00	1	267	0.37%
2022/02/22	2	42.08	0	0.00	42.00	2	262	0.76%
2022/02/17	2	42.50	0	0.00	42.60	2	257	0.78%
2022/01/25	0	0.00	6	41.10	41.15	-6	262	-2.28%
2022/01/24	5	41.55	0	0.00	41.45	5	260	1.92%
2022/01/21	0	0.00	11	41.88	41.85	-11	257	-4.27%
2022/01/19	0	0.00	19	42.25	42.20	-19	253	-7.49%
2022/01/18	5	42.55	0	0.00	42.60	5	253	1.97%
2022/01/12	1	43.00	0	0.00	43.70	1	255	0.39%
2022/01/11	3	43.45	0	0.00	43.40	3	250	1.20%
2022/01/06	5	44.90	0	0.00	45.00	5	245	2.04%
2022/01/05	17	45.35	0	0.00	45.55	17	242	7.02%
2022/01/04	10	44.20	0	0.00	44.00	10	220	4.53%
2021/12/23	12	43.01	0	0.00	42.85	12	230	5.20%
2021/12/17	3	43.05	0	0.00	42.85	3	257	1.16%
2021/12/09	2	42.80	0	0.00	42.70	2	282	0.71%
2021/12/06	10	42.25	0	0.00	42.25	10	325	3.07%
2021/12/03	1	42.00	0	0.00	41.95	1	335	0.30%
2021/11/29	0	0.00	1	41.85	41.85	-1	350	-0.29%
2021/11/17	3	43.10	0	0.00	43.35	3	382	0.78%
2021/11/15	0	0.00	23	42.78	42.80	-23	394	-5.83%
2021/11/08	2	43.68	0	0.00	43.60	2	410	0.49%
2021/10/20	1	42.85	0	0.00	42.85	1	487	0.21%
2021/10/04	1	41.80	0	0.00	41.85	1	684	0.15%
2021/10/01	10	42.90	0	0.00	42.65	10	710	1.41%
2021/09/29	11	43.07	0	0.00	43.10	11	752	1.46%
2021/09/28	8	44.16	0	0.00	44.10	8	819	0.98%
2021/09/24	22	44.61	0	0.00	44.40	22	896	2.45%
2021/09/14	1	44.50	1	44.40	44.60	0	1,117	0.00%
2021/09/06	1	46.95	0	0.00	47.00	1	1,127	0.09%
2021/09/03	1	47.30	1	47.45	47.50	0	1,127	0.00%
2021/09/02	2	47.70	1	47.85	47.20	1	1,132	0.09%
2021/09/01	1	47.80	1	47.80	48.00	0	1,143	0.00%
2021/08/30	2	46.45	0	0.00	46.45	2	1,134	0.18%
2021/08/26	1	46.00	0	0.00	45.85	1	1,151	0.09%
2021/08/25	0	0.00	1	46.20	46.25	-1	1,160	-0.09%
2021/08/23	1	46.30	1	46.20	46.20	0	1,186	0.00%
2021/08/20	1	46.00	0	0.00	45.60	1	1,195	0.08%
2021/08/17	1	46.40	0	0.00	46.30	1	1,194	0.08%
2021/08/16	2	46.88	1	46.55	46.30	1	1,201	0.08%
2021/08/13	1	48.00	1	47.65	47.60	0	1,201	0.00%
2021/08/12	1	47.90	1	48.90	48.45	0	1,202	0.00%
2021/08/11	2	48.05	1	48.80	47.90	1	1,218	0.08%
2021/08/10	2	47.68	1	47.90	48.15	1	1,232	0.08%
2021/08/09	3	49.13	0	0.00	48.20	3	1,252	0.24%
2021/08/04	0	0.00	1	50.00	50.10	-1	1,291	-0.08%
2021/07/30	1	49.70	0	0.00	49.25	1	1,338	0.07%
2021/07/28	3	49.47	1	49.40	49.90	2	1,367	0.15%
2021/07/27	2	50.35	1	51.30	50.40	1	1,401	0.07%
2021/07/26	1	50.70	1	51.20	50.80	0	1,430	0.00%
2021/07/23	2	50.70	2	51.00	50.70	0	1,448	0.00%
2021/07/22	2	50.55	1	51.10	50.60	1	1,460	0.07%
2021/07/21	2	50.30	1	51.30	49.95	1	1,483	0.07%
2021/07/20	5	50.68	5	50.90	50.60	0	1,495	0.00%
2021/07/12	1	52.70	0	0.00	53.30	1	1,826	0.05%
2021/07/08	3	52.73	1	53.00	52.50	2	1,888	0.11%
2021/07/07	0	0.00	5	52.00	51.70	-5	2,005	-0.25%
2021/07/06	2	53.00	1	52.70	52.20	1	2,113	0.05%
2021/07/02	1	51.50	1.5	50.94	52.30	-0.5	2,200	-0.02%
2021/07/01	1	50.00	0	0.00	49.85	1	2,160	0.05%
2021/06/30	2.1	50.69	1	51.40	50.80	1.1	2,224	0.05%
2021/06/29	2.2	50.69	4	51.00	50.60	-1.9	2,270	-0.08%
2021/06/28	1.3	50.61	1	50.90	51.70	0.3	2,270	0.01%
2021/06/25	0	0.00	1	51.60	51.00	-1	2,261	-0.04%
2021/06/24	1	51.30	2	49.28	51.30	-1	2,224	-0.04%
2021/06/23	0	0.00	1	47.60	47.60	-1	2,144	-0.05%
2021/06/22	3	46.90	0	0.00	46.80	3	2,140	0.14%
2021/06/16	3	48.88	1	49.25	48.85	2	2,182	0.09%
2021/06/15	1	49.15	1	49.40	49.30	0	2,180	0.00%
2021/06/10	1	49.20	3	49.47	49.45	-2	2,189	-0.09%
2021/06/09	1	49.10	1	49.60	48.90	0	2,186	0.00%
2021/06/07	1	48.30	1	48.55	48.70	0	2,189	0.00%
2021/06/04	1	49.10	2	49.45	49.10	-1	2,187	-0.05%
2021/06/03	1	49.10	2	49.25	49.10	-1	2,180	-0.05%
2021/06/02	3	49.03	2	49.38	48.95	1	2,198	0.05%
2021/06/01	0	0.00	3	49.28	49.35	-3	2,215	-0.14%
2021/05/31	0	0.00	3	48.25	47.80	-3	2,254	-0.13%
2021/05/28	3	48.00	0	0.00	48.00	3	2,259	0.13%
2021/05/24	1	46.00	1	46.50	46.90	0	2,322	0.00%
2021/05/19	0	0.00	1	44.10	44.60	-1	2,359	-0.04%
2021/05/13	1	43.65	0	0.00	43.70	1	2,300	0.04%
2021/05/12	2	45.60	0	0.00	43.65	2	2,283	0.09%
2021/05/11	1	47.00	0	0.00	47.00	1	2,248	0.04%
2021/05/10	2	48.45	0	0.00	48.30	2	2,219	0.09%
2021/05/06	1	47.90	2	48.18	47.80	-1	2,216	-0.05%
2021/05/04	5	46.09	3	45.73	46.30	2	2,185	0.09%
2021/05/03	2	47.93	10	49.30	47.85	-8	2,150	-0.37%
2021/04/29	3	50.07	0	0.00	50.00	3	2,127	0.14%
2021/04/28	10	50.90	1	50.30	51.00	9	2,116	0.43%
2021/04/27	2	50.25	0	0.00	50.10	2	2,114	0.09%
2021/04/26	1	51.30	0	0.00	51.30	1	2,091	0.05%
2021/04/22	1	51.80	0	0.00	50.90	1	2,071	0.05%
2021/04/21	1	53.10	1	52.70	52.80	0	2,053	0.00%
2021/04/20	2	53.80	1	53.00	53.70	1	2,084	0.05%
2021/04/19	4	53.88	2	54.15	54.00	2	2,082	0.10%
2021/04/16	2	56.40	1	56.00	54.50	1	2,175	0.05%
2021/04/15	0	0.00	5	53.58	53.70	-5	2,000	-0.25%
2021/04/14	4	51.45	3	51.67	51.70	1	1,941	0.05%
2021/04/13	2	54.25	1	53.40	53.20	1	1,874	0.05%
2021/04/12	15	54.45	7	53.70	55.20	8	1,727	0.46%
2021/04/09	5	52.14	0	0.00	52.00	5	1,597	0.31%
2021/04/08	1	52.90	7	52.30	53.60	-6	1,535	-0.39%
2021/04/07	2	50.05	2	50.10	49.95	0	1,404	0.00%
2021/04/06	9	49.81	16	50.64	50.60	-7	1,378	-0.51%
2021/04/01	0	0.00	14	48.57	48.65	-14	1,304	-1.07%
2021/03/31	1	47.10	1	47.65	47.00	0	1,243	0.00%
2021/03/30	1	46.65	0	0.00	46.70	1	1,220	0.08%
2021/03/29	1	47.00	0	0.00	47.00	1	1,202	0.08%
2021/03/26	1	47.20	0	0.00	47.00	1	1,186	0.08%
2021/03/24	0	0.00	2	47.40	47.40	-2	1,169	-0.17%
2021/03/23	1	47.80	5	47.97	47.80	-4	1,166	-0.34%
2021/03/22	2	46.95	2	47.80	48.00	0	1,146	0.00%
2021/03/19	2	47.43	2	47.35	46.50	0	1,102	0.00%
2021/03/17	5	46.55	0	0.00	46.50	5	1,077	0.46%
2021/03/11	0	0.00	1	46.75	46.50	-1	1,063	-0.09%
2021/03/09	0	0.00	10	46.00	46.00	-10	1,051	-0.95%
2021/02/25	2	46.50	5	46.35	46.25	-3	948	-0.32%
2021/02/23	0	0.00	1	44.60	46.85	-1	893	-0.11%
2021/02/18	1	43.00	0	0.00	44.35	1	842	0.12%
2021/02/04	1	41.95	0	0.00	42.15	1	842	0.12%
2021/01/29	1	43.00	0	0.00	42.05	1	882	0.11%
2021/01/28	0	0.00	1	43.55	43.40	-1	872	-0.11%
2021/01/20	2	42.48	0	0.00	41.95	2	822	0.24%
2021/01/15	6	44.83	0	0.00	44.00	6	789	0.76%
2021/01/12	1	43.85	0	0.00	43.50	1	663	0.15%
2021/01/11	1	45.30	1	46.10	45.90	0	628	0.00%
2021/01/08	0	0.00	1	43.30	44.60	-1	487	-0.21%
2021/01/07	1	40.50	0	0.00	40.55	1	425	0.23%
2021/01/06	1	41.00	0	0.00	40.25	1	427	0.23%
2021/01/04	5	41.96	0	0.00	41.80	5	413	1.21%
2020/12/31	1	41.60	0	0.00	41.65	1	417	0.24%
2020/12/25	1	41.50	0	0.00	41.45	1	408	0.24%
2020/12/22	1	41.50	0	0.00	41.10	1	406	0.25%
2020/12/16	0	0.00	2	42.23	42.30	-2	404	-0.49%
2020/12/15	3	41.50	0	0.00	41.00	3	398	0.75%
2020/12/11	2	42.70	0	0.00	42.00	2	391	0.51%
2020/12/10	1	42.45	0	0.00	42.60	1	383	0.26%
2020/12/08	1	42.30	0	0.00	42.30	1	381	0.26%
2020/12/03	2	42.30	0	0.00	42.25	2	373	0.54%
2020/11/27	2	44.10	0	0.00	43.60	2	367	0.54%
2020/11/26	0	0.00	1	42.70	44.10	-1	355	-0.28%
2020/11/11	0	0.00	1	42.15	41.85	-1	322	-0.31%
2020/11/10	0	0.00	1.1	40.27	40.45	-1.1	289	-0.38%
2020/11/03	10	38.40	0	0.00	38.60	10	279	3.57%
2020/10/14	1	39.30	0	0.00	39.70	1	315	0.32%
2020/09/25	1	37.50	3	37.45	37.60	-2	379	-0.53%
2020/09/24	3	38.40	0	0.00	37.90	3	377	0.79%
2020/09/03	5	38.65	0	0.00	38.70	5	369	1.35%
2020/08/21	1	39.80	2	40.23	40.10	-1	369	-0.27%
2020/08/20	2	39.50	0	0.00	39.20	2	384	0.52%
2020/08/17	0	0.00	1	40.65	40.85	-1	387	-0.26%
2020/08/14	0	0.00	1	40.50	40.45	-1	387	-0.26%
2020/08/13	0	0.00	1	40.15	40.10	-1	398	-0.25%
2020/07/22	0	0.00	1	40.00	40.00	-1	482	-0.21%
2020/07/17	1	41.40	0	0.00	40.20	1	483	0.21%
2020/07/16	1	41.15	0	0.00	41.00	1	482	0.21%
2020/07/13	2	39.60	0	0.00	39.65	2	463	0.43%
2020/07/10	0	0.00	1	40.00	39.95	-1	461	-0.22%
2020/07/08	1	40.75	0	0.00	40.75	1	454	0.22%
2020/07/07	1	40.80	0	0.00	40.75	1	455	0.22%
2020/05/26	0	0.00	2	40.03	40.00	-2	625	-0.32%
2020/05/25	2	39.65	1	39.95	39.70	1	624	0.16%
2020/05/19	0	0.00	2	39.80	39.85	-2	625	-0.32%
2020/05/14	1	38.90	0	0.00	38.80	1	626	0.16%
2020/05/13	1	39.70	0	0.00	39.35	1	624	0.16%
2020/05/12	3	40.60	0	0.00	39.85	3	616	0.49%
2020/05/11	1	42.90	0	0.00	43.00	1	589	0.17%
2020/05/04	0	0.00	1	42.25	43.00	-1	597	-0.17%
2020/04/30	1	42.00	0	0.00	42.50	1	590	0.17%
2020/04/17	1	41.50	0	0.00	40.90	1	622	0.16%
2020/03/30	0	0.00	1	38.35	38.40	-1	632	-0.16%
2020/03/24	0	0.00	2	36.05	36.10	-2	604	-0.33%
2020/03/23	3	35.32	0	0.00	35.10	3	599	0.50%
2020/03/17	1	37.60	0	0.00	37.60	1	558	0.18%
2020/03/13	1	39.40	2	39.20	40.40	-1	536	-0.19%
2020/03/10	1	43.75	0	0.00	44.30	1	498	0.20%
2020/02/27	0	0.00	2	46.70	46.30	-2	476	-0.42%
2020/02/20	0	0.00	1	48.85	49.00	-1	470	-0.21%
2020/02/14	1	46.70	0	0.00	46.50	1	509	0.20%
2020/02/12	2	45.80	0	0.00	45.80	2	501	0.40%
2020/02/06	0	0.00	1	46.80	46.85	-1	496	-0.20%
2020/01/16	0	0.00	1	49.70	49.80	-1	476	-0.21%
2020/01/08	1	48.05	0	0.00	48.00	1	452	0.22%
2020/01/06	1	48.45	0	0.00	48.50	1	451	0.22%
2020/01/03	3	48.90	0	0.00	49.00	3	446	0.67%
2020/01/02	1	48.95	1	49.10	49.00	0	441	0.00%
2019/12/19	0	0.00	1	49.75	49.75	-1	512	-0.20%
2019/12/17	1	50.00	0	0.00	49.85	1	525	0.19%
2019/11/25	0	0.00	1	50.30	50.00	-1	692	-0.14%
2019/11/21	1	49.50	0	0.00	49.40	1	736	0.14%
2019/11/19	1	50.30	0	0.00	50.20	1	783	0.13%
2019/11/13	0	0.00	1	50.20	50.10	-1	786	-0.13%
2019/11/07	4	48.13	0	0.00	48.10	4	778	0.51%
2019/10/31	1	48.85	0	0.00	48.90	1	788	0.13%
2019/10/23	1	48.80	0	0.00	48.85	1	824	0.12%
2019/10/18	1	49.15	0	0.00	48.90	1	834	0.12%
2019/10/01	1	49.05	0	0.00	48.05	1	896	0.11%
2019/09/27	3	49.27	0	0.00	49.00	3	899	0.33%
2019/09/26	0	0.00	1	50.60	50.20	-1	878	-0.11%
2019/09/20	1	50.00	0	0.00	50.00	1	890	0.11%
2019/09/17	1	50.00	1	50.10	50.00	0	910	0.00%
2019/09/16	1	50.10	0	0.00	50.10	1	914	0.11%
2019/09/03	2	50.75	2	50.85	50.60	0	863	0.00%
2019/09/02	1	50.80	0	0.00	50.50	1	852	0.12%
2019/08/30	1	50.60	0	0.00	50.40	1	842	0.12%
2019/08/27	1	55.30	0	0.00	55.30	1	792	0.13%
2019/08/19	5	57.10	0	0.00	57.00	5	719	0.69%
2019/08/12	1	56.90	0	0.00	56.40	1	808	0.12%
2019/08/08	0	0.00	2	56.30	56.10	-2	823	-0.24%
2019/08/05	1	56.50	0	0.00	56.20	1	935	0.11%
2019/07/30	1	57.20	0	0.00	57.10	1	964	0.10%
2019/07/29	1	58.10	0	0.00	58.00	1	964	0.10%
2019/07/25	1	58.90	0	0.00	58.90	1	966	0.10%
2019/07/17	1	58.70	0	0.00	58.20	1	998	0.10%
2019/07/15	1	58.70	1	59.10	59.20	0	992	0.00%
2019/07/12	2	58.90	1	59.10	59.00	1	1,011	0.10%
2019/07/08	0	0.00	10	60.10	60.40	-10	1,059	-0.94%
2019/07/04	0	0.00	1	59.00	59.70	-1	1,101	-0.09%
2019/07/03	1	58.60	1	58.90	58.50	0	1,097	0.00%
2019/07/02	1	58.60	0	0.00	59.00	1	1,119	0.09%
2019/07/01	0	0.00	1	58.80	58.50	-1	1,151	-0.09%
2019/06/26	0	0.00	1	59.00	59.00	-1	1,296	-0.08%
2019/06/25	2	58.70	0	0.00	58.40	2	1,359	0.15%
2019/06/20	10	57.90	0	0.00	57.90	10	1,616	0.62%
2019/05/27	0	0.00	1	56.80	57.00	-1	1,743	-0.06%
2019/05/23	1	56.90	2	56.10	56.40	-1	1,770	-0.06%
2019/05/22	3	57.27	1	57.40	57.10	2	1,825	0.11%
2019/05/21	20	55.59	18	55.80	56.00	2	1,816	0.11%
2019/05/20	8	56.73	8	56.60	56.70	0	1,804	0.00%
2019/05/17	22	57.12	22	57.85	57.50	0	1,815	0.00%
2019/05/15	0	0.00	1	60.10	59.50	-1	1,775	-0.06%
2019/05/14	1	59.20	1	57.80	59.70	0	1,742	0.00%
2019/05/08	0	0.00	1	58.00	57.90	-1	1,669	-0.06%
2019/04/26	1	57.70	1	56.80	56.80	0	1,688	0.00%
2019/04/25	2	57.70	1	57.90	57.50	1	1,738	0.06%
2019/04/24	1	58.40	0	0.00	57.70	1	1,794	0.06%
2019/04/03	1	62.20	1	61.70	61.90	0	1,532	0.00%
2019/04/02	0	0.00	1	60.30	60.80	-1	1,490	-0.07%
2019/04/01	4	59.40	5	59.04	59.30	-1	1,432	-0.07%
2019/03/29	1	57.30	0	0.00	57.70	1	1,365	0.07%
2019/03/28	2	56.60	2	56.60	56.60	0	1,324	0.00%
2019/03/27	4	57.00	4	57.10	55.90	0	1,250	0.00%
2019/03/26	0	0.00	1	55.30	56.50	-1	1,065	-0.09%
2019/03/22	0	0.00	4	53.40	52.30	-4	966	-0.41%
2019/03/21	4	52.80	3	52.10	52.80	1	949	0.11%
2019/03/20	13	52.11	10	51.80	51.80	3	936	0.32%
2019/03/14	0	0.00	1	52.00	51.60	-1	888	-0.11%
2019/02/27	1	50.70	0	0.00	50.90	1	829	0.12%
2019/02/21	0	0.00	2	51.20	52.50	-2	788	-0.25%
2019/02/19	3	50.30	3	49.70	49.70	0	786	0.00%
2019/01/23	2	49.70	1	49.90	49.90	1	694	0.14%
2019/01/22	1	50.70	1	50.50	50.30	0	687	0.00%
2019/01/21	1	50.00	0	0.00	49.60	1	657	0.15%
2019/01/18	1	50.10	2	51.00	50.00	-1	654	-0.15%
2019/01/17	6	49.86	3	50.60	50.60	3	636	0.47%
2019/01/16	1	48.70	2	47.70	49.10	-1	582	-0.17%
2019/01/07	2	44.55	0	0.00	44.55	2	553	0.36%
2018/12/26	0	0.00	1	45.25	45.20	-1	589	-0.17%
2018/12/14	1	48.00	0	0.00	47.25	1	614	0.16%
2018/12/06	0	0.00	1	49.00	46.70	-1	633	-0.16%
2018/12/03	0	0.00	2	48.70	48.90	-2	651	-0.31%
2018/11/27	1	47.85	0	0.00	47.70	1	681	0.15%
2018/11/15	1	42.80	0	0.00	43.00	1	629	0.16%
2018/11/02	10	43.95	10	44.00	44.00	0	644	0.00%
2018/10/16	1	49.90	0	0.00	50.00	1	704	0.14%
2018/10/11	1	46.55	0	0.00	46.55	1	729	0.14%
2018/10/08	2	52.30	2	52.00	51.80	0	740	0.00%
2018/10/05	2	52.30	2	52.00	52.30	0	773	0.00%
2018/09/18	2	56.70	2	57.00	56.50	0	1,090	0.00%
2018/09/17	2	56.50	2	56.40	56.50	0	1,115	0.00%
2018/09/13	0	0.00	2	56.90	56.00	-2	1,160	-0.17%
2018/09/12	4	56.40	0	0.00	56.90	4	1,155	0.35%
2018/09/11	2	54.60	2	54.00	54.90	0	1,139	0.00%
2018/09/10	3	53.40	3	54.23	53.50	0	1,141	0.00%
2018/09/07	2	53.80	3	55.00	53.70	-1	1,146	-0.09%
2018/09/06	2	56.80	2	57.60	55.50	0	1,131	0.00%
2018/09/05	3	57.60	3	58.50	57.50	0	1,139	0.00%
2018/08/29	1	60.80	0	0.00	60.90	1	1,196	0.08%
2018/08/14	1	62.60	0	0.00	62.90	1	1,623	0.06%
2018/08/01	1	67.80	1	67.30	67.80	0	1,642	0.00%
2018/07/20	0	0.00	4	66.60	65.10	-4	1,637	-0.24%
2018/07/18	5	67.96	1	67.70	68.10	4	1,706	0.23%
2018/07/17	0	0.00	3	67.60	67.00	-3	1,679	-0.18%
2018/07/13	1	67.30	0	0.00	66.80	1	1,654	0.06%
2018/07/11	2	65.10	1	65.40	65.80	1	1,609	0.06%
2018/07/10	2	66.00	0	0.00	66.40	2	1,594	0.13%
2018/07/05	2	62.90	3	63.00	63.20	-1	1,537	-0.07%
2018/07/03	2	65.90	2	63.30	63.30	0	1,510	0.00%
2018/07/02	2	64.60	2	65.20	65.20	0	1,488	0.00%
2018/06/29	2	66.00	15	65.60	65.10	-13	1,487	-0.87%
2018/06/28	20	66.93	1	68.00	66.10	19	1,458	1.30%
2018/06/27	1	62.40	1	63.10	63.10	0	1,352	0.00%
2018/06/26	1	61.80	1	62.40	62.40	0	1,336	0.00%
2018/06/22	2	59.80	2	60.90	60.90	0	1,311	0.00%
2018/06/20	4	59.60	4	58.60	58.60	0	1,304	0.00%
2018/06/19	1	59.40	1	59.70	59.00	0	1,299	0.00%
2018/06/15	3	58.90	3	58.93	58.70	0	1,294	0.00%
2018/06/05	1	61.00	0	0.00	60.80	1	1,181	0.08%
2018/06/04	1	65.30	1	66.40	66.00	0	1,126	0.00%
2018/06/01	6	66.25	7	66.53	66.00	-1	1,082	-0.09%
2018/05/31	2	60.10	4	62.13	64.60	-2	928	-0.22%
2018/05/30	2	58.35	1	59.30	58.80	1	822	0.12%
2018/05/25	2	56.75	2	56.80	56.60	0	768	0.00%
2018/05/24	1	55.90	1	56.90	56.20	0	753	0.00%
2018/05/14	1	57.60	2	58.25	58.60	-1	661	-0.15%
2018/05/10	0	0.00	1	55.50	54.80	-1	636	-0.16%
2018/05/07	0	0.00	2	55.30	55.00	-2	625	-0.32%
2018/05/04	1	55.50	0	0.00	56.20	1	623	0.16%
2018/05/03	1	54.50	0	0.00	55.30	1	612	0.16%
2018/05/02	1	54.30	0	0.00	53.70	1	598	0.17%
2018/04/27	1	52.70	0	0.00	52.80	1	582	0.17%
2018/04/26	1	57.00	1	58.20	53.10	0	575	0.00%
2018/04/24	0	0.00	2	54.20	57.50	-2	500	-0.40%
2018/04/23	1	52.30	0	0.00	52.30	1	474	0.21%
2018/04/19	1	52.30	0	0.00	52.40	1	487	0.20%
2018/04/10	0	0.00	1	54.00	53.10	-1	496	-0.20%
2018/04/02	1	56.70	1	55.50	55.70	0	483	0.00%
2018/03/31	1	56.20	1	56.00	56.10	0	479	0.00%
2018/03/30	2	53.50	2	55.00	54.60	0	474	0.00%
2018/03/28	1	49.90	0	0.00	50.00	1	445	0.22%
2018/03/26	1	50.00	0	0.00	49.50	1	425	0.23%
2018/03/23	1	51.30	0	0.00	50.50	1	416	0.24%
2018/03/22	1	55.20	0	0.00	54.20	1	399	0.25%
2018/03/19	1	57.50	0	0.00	57.30	1	377	0.26%
2018/03/16	1	58.00	0	0.00	58.10	1	378	0.26%
2018/03/15	1	58.00	1	58.10	58.00	0	377	0.00%
2018/03/14	1	56.00	0	0.00	56.10	1	374	0.27%
2018/03/01	1	60.50	0	0.00	60.80	1	375	0.27%
2018/02/23	10	61.50	10	61.30	61.30	0	369	0.00%
2018/02/06	0	0.00	1	64.00	60.50	-1	362	-0.28%
2018/01/31	1	66.50	0	0.00	65.70	1	354	0.28%
2018/01/22	0	0.00	2.7	69.59	69.00	-2.7	352	-0.77%
2018/01/17	0	0.00	1	70.30	69.80	-1	347	-0.29%
2018/01/15	1	68.50	0	0.00	66.30	1	320	0.31%
2018/01/09	1	65.00	0	0.00	64.10	1	322	0.31%
2018/01/04	1	64.70	0	0.00	66.00	1	325	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元富-林園 券商分點個股進出 元富-林園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析