鑽全 (1527)-元富-城中券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.40
漲跌
▼0.05
漲幅
-0.12%
成交量
498張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	42.70	42.70	0	320	-0.01%
2024/04/30	0	0.00	1	41.60	41.65	-1	306	-0.33%
2024/04/29	0.1	41.50	0	0.00	41.45	0.1	304	0.03%
2024/04/26	0	0.00	0	41.40	41.45	0	300	0.00%
2024/04/22	0	41.20	0	0.00	41.20	0	301	0.00%
2024/04/19	0	41.60	2	40.90	41.00	-2	299	-0.67%
2024/04/17	0	41.75	0	0.00	41.40	0	293	0.00%
2024/04/15	0	42.20	0	0.00	41.95	0	286	0.00%
2024/04/12	0	0.00	0.1	42.50	42.25	-0.1	284	-0.04%
2024/04/11	2	42.10	0	0.00	42.05	2	280	0.71%
2024/04/10	1	43.50	4	43.36	43.45	-3	264	-1.14%
2024/04/09	0	42.95	0	43.12	43.15	0	254	0.00%
2024/04/08	0	0.00	1	43.20	42.85	-1	242	-0.41%
2024/04/03	0.1	42.65	0	0.00	42.50	0.1	229	0.04%
2024/04/02	0	0.00	1.1	42.35	42.45	-1.1	218	-0.50%
2024/04/01	4	42.76	0	42.75	42.70	4	216	1.83%
2024/03/27	0	41.26	0	0.00	41.40	0	198	0.01%
2024/03/26	0	41.05	1	41.10	41.00	-1	198	-0.50%
2024/03/22	0	41.60	0	0.00	41.45	0	194	0.00%
2024/03/21	0	41.71	0	0.00	41.70	0	195	0.00%
2024/03/18	1	41.55	0	0.00	41.70	1	191	0.52%
2024/03/14	0	41.35	0	0.00	41.30	0	191	0.00%
2024/03/13	0	41.45	0	0.00	41.30	0	190	0.00%
2024/03/04	0	41.25	0	0.00	41.00	0	164	0.00%
2024/02/27	2	41.15	0	0.00	40.90	2	160	1.25%
2024/02/19	0	0.00	0	40.70	40.55	0	152	-0.01%
2024/02/16	0	0.00	0	40.35	40.15	0	152	0.00%
2024/01/24	0	39.70	0	0.00	39.75	0	149	0.00%
2024/01/23	0	39.85	0	0.00	39.60	0	148	0.01%
2024/01/17	0	0.00	0.1	39.90	39.75	-0.1	146	-0.10%
2024/01/15	0	0.00	0	40.60	40.15	0	140	0.00%
2024/01/11	0	0.00	0.1	40.90	40.30	-0.1	140	-0.04%
2023/12/27	0	0.00	0.1	41.65	41.70	-0.1	139	-0.07%
2023/12/15	0.1	41.35	0	0.00	41.40	0.1	125	0.08%
2023/12/14	0.2	41.25	0	0.00	41.50	0.2	124	0.16%
2023/11/30	0	0.00	0.2	40.50	40.55	-0.2	115	-0.16%
2023/11/21	0	0.00	0	41.00	40.40	0	120	0.00%
2023/11/03	1	39.00	0	0.00	39.10	1	176	0.57%
2023/10/04	0.1	39.50	0	0.00	39.40	0.1	231	0.04%
2023/09/06	0.1	39.75	0	0.00	39.70	0.1	277	0.02%
2023/08/30	1	38.90	0	0.00	38.95	1	290	0.34%
2023/08/14	0	0.00	0.1	41.00	40.80	-0.1	246	-0.02%
2023/08/11	0.1	41.35	0	0.00	41.25	0.1	242	0.02%
2023/08/02	0	0.00	1	41.35	41.30	-1	238	-0.42%
2023/07/24	0	41.50	0	0.00	41.35	0	227	0.01%
2023/07/13	0.1	41.85	0	0.00	41.80	0.1	222	0.02%
2023/06/20	0	41.85	0	0.00	41.95	0	227	0.00%
2023/06/01	0	0.00	1	42.10	42.10	-1	272	-0.37%
2023/04/21	0.1	42.20	0	0.00	41.85	0.1	338	0.03%
2023/04/06	0	43.00	0	0.00	42.95	0	303	0.00%
2023/03/16	0	43.80	0	0.00	42.40	0	294	0.00%
2023/03/15	0	44.00	0	0.00	43.10	0	291	0.00%
2023/03/14	0	0.00	0.1	42.95	42.85	-0.1	288	-0.02%
2023/03/10	0	0.00	0.1	44.80	44.55	-0.1	270	-0.04%
2023/03/09	0.1	45.55	0	0.00	45.40	0.1	257	0.02%
2023/03/03	0.1	45.25	0	0.00	45.45	0.1	227	0.02%
2023/03/02	0	44.60	0	0.00	44.40	0	214	0.00%
2023/02/24	0.1	44.30	0	0.00	44.30	0.1	200	0.02%
2023/02/23	0	43.45	0	0.00	43.70	0	191	0.00%
2023/01/04	0	0.00	0.1	40.95	40.90	-0.1	172	-0.06%
2023/01/03	0	0.00	0	41.95	40.90	0	179	0.00%
2022/12/19	0	0.00	0.1	41.40	41.30	-0.1	209	-0.05%
2022/12/15	0	0.00	0	41.95	41.65	0	214	0.00%
2022/12/12	0	0.00	0.1	41.90	41.20	-0.1	218	-0.02%
2022/12/09	0	0.00	0.1	41.95	41.40	-0.1	220	-0.02%
2022/09/22	2	42.70	0	0.00	42.95	2	328	0.61%
2022/08/18	0	0.00	2	43.95	44.00	-2	736	-0.27%
2022/08/11	0.1	43.20	0	0.00	43.25	0.1	817	0.01%
2022/08/10	0.1	42.95	0	0.00	43.45	0.1	821	0.01%
2022/07/20	1	41.80	0	0.00	41.80	1	825	0.12%
2022/07/19	0	0.00	1	41.30	41.20	-1	824	-0.12%
2022/07/18	1	41.50	0	0.00	41.35	1	824	0.12%
2022/07/08	0	0.00	1	43.05	42.90	-1	814	-0.12%
2022/07/01	0	43.95	0	0.00	43.00	0	797	0.00%
2022/06/22	2	46.45	1	45.70	44.65	1	749	0.13%
2022/06/17	0	0.00	0.1	46.30	46.70	-0.1	698	-0.01%
2022/06/16	0	0.00	1	47.30	46.30	-1	695	-0.14%
2022/06/06	2	46.95	0	0.00	47.05	2	531	0.38%
2022/05/27	0.1	43.85	0	0.00	43.85	0.1	389	0.01%
2022/05/26	0.1	44.45	0	0.00	44.00	0.1	376	0.02%
2022/05/25	2	46.10	4	45.41	44.75	-2	355	-0.56%
2022/05/24	3.1	45.23	0	0.00	44.60	3.1	307	0.99%
2022/05/17	0	0.00	1	44.10	44.15	-1	264	-0.38%
2022/05/16	1	43.55	0	0.00	43.35	1	251	0.40%
2022/05/12	0	0.00	1	42.70	41.80	-1	244	-0.41%
2022/05/11	1	42.75	0	0.00	42.75	1	238	0.42%
2022/04/21	0	0.00	4	43.63	43.65	-4	254	-1.57%
2022/03/31	4	42.68	1	42.75	42.75	3	299	1.00%
2022/03/30	1	42.45	0	0.00	42.55	1	296	0.34%
2022/03/24	0	42.95	0	0.00	41.70	0	288	0.00%
2022/03/07	1	40.80	0	0.00	40.95	1	267	0.37%
2022/03/03	0	42.90	0	0.00	41.65	0	267	0.00%
2022/02/08	0	0.00	0	42.05	42.40	0	264	-0.02%
2022/02/07	0	41.45	0	0.00	41.85	0	262	0.02%
2022/01/12	0	0.00	0.1	43.45	43.70	-0.1	255	-0.05%
2022/01/11	0.1	43.45	0	43.70	43.40	0.1	250	0.04%
2022/01/10	0	0.00	0.1	44.27	44.10	-0.1	247	-0.06%
2022/01/07	0.1	44.38	1.3	44.22	44.40	-1.1	248	-0.46%
2022/01/06	0	44.90	0	44.95	45.00	0	245	0.00%
2022/01/05	1.3	44.95	2.3	44.91	45.55	-1	242	-0.43%
2022/01/04	0.3	43.76	0	0.00	44.00	0.3	220	0.15%
2022/01/03	0	0.00	1	43.60	43.50	-1	218	-0.46%
2021/12/30	1	43.95	0	0.00	43.70	1	219	0.46%
2021/12/29	0	0.00	0	43.50	43.70	0	217	0.00%
2021/12/28	0	43.20	0	43.30	43.35	0	217	0.00%
2021/12/27	2	43.30	0	0.00	43.30	2	223	0.90%
2021/12/21	0	0.00	0	43.00	42.95	0	251	-0.01%
2021/12/20	0	42.70	0	0.00	42.80	0	253	0.01%
2021/11/24	0	0.00	0.1	43.20	42.95	-0.1	365	-0.03%
2021/11/22	0	0.00	7.2	43.26	43.20	-7.2	376	-1.92%
2021/11/19	0.2	43.20	0.1	43.34	43.40	0.1	379	0.03%
2021/11/18	0.1	43.20	0.1	43.55	43.40	0	382	0.01%
2021/11/17	0.1	43.00	0	0.00	43.35	0.1	382	0.01%
2021/11/15	0	0.00	0.1	42.55	42.80	-0.1	394	-0.02%
2021/11/10	0	0.00	0.1	43.58	43.35	-0.1	405	-0.01%
2021/11/09	0	0.00	0.5	43.47	43.60	-0.5	409	-0.13%
2021/11/08	0.6	43.50	0	0.00	43.60	0.6	410	0.15%
2021/11/05	0	0.00	0.3	43.22	43.20	-0.3	413	-0.08%
2021/11/04	0	0.00	0.1	43.00	43.00	-0.1	424	-0.02%
2021/11/03	0.4	42.65	0	0.00	42.90	0.4	451	0.09%
2021/11/02	0.1	43.25	0	43.20	42.90	0.1	454	0.02%
2021/10/29	0	0.00	0	43.28	43.00	0	456	-0.01%
2021/10/28	0	0.00	0.1	43.05	43.10	-0.1	458	-0.03%
2021/10/27	0.2	42.86	0	0.00	43.30	0.2	461	0.04%
2021/10/22	1	42.15	0	0.00	42.30	1	481	0.21%
2021/10/21	0	0.00	0.4	42.75	42.65	-0.4	486	-0.07%
2021/10/20	0.2	42.70	0	0.00	42.85	0.2	487	0.05%
2021/10/19	0.1	43.00	0.8	43.08	43.20	-0.7	492	-0.14%
2021/10/18	0.3	42.61	0	0.00	42.95	0.3	500	0.06%
2021/10/15	0.5	42.25	0	0.00	42.40	0.5	513	0.10%
2021/10/07	0	0.00	0.6	42.63	42.65	-0.6	567	-0.10%
2021/10/06	0.6	42.01	0	0.00	42.10	0.6	609	0.10%
2021/10/04	1.1	41.64	0	0.00	41.85	1.1	684	0.16%
2021/09/23	0.1	44.50	0	0.00	44.45	0.1	908	0.01%
2021/09/17	0	0.00	0.1	44.80	45.30	-0.1	959	-0.01%
2021/09/16	0.1	44.40	0	0.00	44.55	0.1	1,012	0.01%
2021/09/14	1	44.40	0	0.00	44.60	1	1,117	0.09%
2021/08/27	0	0.00	15	46.14	46.30	-15	1,150	-1.30%
2021/08/26	1	46.00	0.1	46.41	45.85	0.9	1,151	0.08%
2021/08/24	1	46.00	0	0.00	45.80	1	1,182	0.08%
2021/08/13	0	0.00	0	49.40	47.60	0	1,201	0.00%
2021/08/11	0.1	48.15	1	48.80	47.90	-0.9	1,218	-0.07%
2021/08/10	0	0.00	8	47.90	48.15	-8	1,232	-0.65%
2021/08/03	0	0.00	10	49.80	49.85	-10	1,323	-0.76%
2021/07/30	0.3	49.65	0	0.00	49.25	0.3	1,338	0.02%
2021/07/28	0	49.90	0	0.00	49.90	0	1,367	0.00%
2021/07/26	0	0.00	7	50.87	50.80	-7	1,430	-0.49%
2021/07/22	0	0.00	10	50.60	50.60	-10	1,460	-0.68%
2021/07/21	0	0.00	1	49.95	49.95	-1	1,483	-0.07%
2021/07/20	0.2	50.70	0	0.00	50.60	0.2	1,495	0.01%
2021/07/12	6.2	53.14	0	0.00	53.30	6.2	1,826	0.34%
2021/07/06	10	52.30	0	0.00	52.20	10	2,113	0.47%
2021/07/05	0	0.00	3	53.17	52.90	-3	2,152	-0.14%
2021/07/02	3.3	51.84	6	51.37	52.30	-2.7	2,200	-0.12%
2021/07/01	0	0.00	1	50.20	49.85	-1	2,160	-0.05%
2021/06/30	0	0.00	1	50.80	50.80	-1	2,224	-0.04%
2021/06/29	4	50.80	0	0.00	50.60	4	2,270	0.18%
2021/06/28	1	51.20	0	0.00	51.70	1	2,270	0.04%
2021/06/25	2	51.35	0	0.00	51.00	2	2,261	0.09%
2021/06/24	3	51.93	0	0.00	51.30	3	2,224	0.13%
2021/05/28	0	0.00	2	48.15	48.00	-2	2,259	-0.09%
2021/05/27	2	47.10	0	0.00	47.05	2	2,262	0.09%
2021/05/26	0	0.00	1	47.10	47.05	-1	2,275	-0.04%
2021/05/07	10	48.20	0	0.00	48.45	10	2,217	0.45%
2021/05/05	0	0.00	3	47.93	47.45	-3	2,204	-0.14%
2021/05/03	1	47.80	0	0.00	47.85	1	2,150	0.05%
2021/04/29	0	0.00	3	50.00	50.00	-3	2,127	-0.14%
2021/04/22	0	0.00	90	52.45	50.90	-90	2,071	-4.34%
2021/04/19	3	53.83	1	53.60	54.00	2	2,082	0.10%
2021/04/16	101	56.05	4	55.40	54.50	97	2,175	4.46%	大買/
2021/04/14	3	51.40	3	51.30	51.70	0	1,941	0.00%
2021/04/13	3	53.93	0	0.00	53.20	3	1,874	0.16%
2021/04/12	1	53.60	1	54.90	55.20	0	1,727	0.00%
2021/04/09	1	52.40	0	0.00	52.00	1	1,597	0.06%
2021/04/07	1	50.00	0	0.00	49.95	1	1,404	0.07%
2021/04/06	1	50.00	3	50.30	50.60	-2	1,378	-0.15%
2021/03/30	0	0.00	3	46.60	46.70	-3	1,220	-0.25%
2021/03/26	3	47.90	0	0.00	47.00	3	1,186	0.25%
2021/03/25	4	47.70	0	0.00	46.80	4	1,172	0.34%
2021/03/24	0	0.00	1	47.50	47.40	-1	1,169	-0.09%
2021/03/23	0	0.00	1	47.80	47.80	-1	1,166	-0.09%
2021/03/22	0	0.00	2	47.55	48.00	-2	1,146	-0.17%
2021/03/19	0	0.00	5	48.00	46.50	-5	1,102	-0.45%
2021/03/11	0	0.00	1	46.95	46.50	-1	1,063	-0.09%
2021/03/08	2	46.43	6	46.83	45.05	-4	1,040	-0.38%
2021/03/04	8	47.75	0	0.00	47.95	8	1,000	0.80%
2021/03/03	1	45.90	0	0.00	45.95	1	952	0.10%
2021/02/25	1	46.85	1	46.45	46.25	0	948	0.00%
2021/02/23	0	0.00	3	46.83	46.85	-3	893	-0.34%
2021/02/19	0	0.00	4	44.13	44.30	-4	846	-0.47%
2021/02/18	12	43.91	0	0.00	44.35	12	842	1.42%
2021/02/17	0	0.00	5	42.45	42.60	-5	835	-0.60%
2021/01/29	1	42.80	0	0.00	42.05	1	882	0.11%
2021/01/28	0	0.00	1	43.85	43.40	-1	872	-0.11%
2021/01/18	1	44.00	0	0.00	43.30	1	797	0.13%
2021/01/15	0	0.00	13	44.55	44.00	-13	789	-1.65%
2021/01/14	0	0.00	8	46.00	46.00	-8	762	-1.05%
2021/01/13	31	46.01	1	45.70	46.20	30	720	4.16%
2021/01/12	0	0.00	1	43.80	43.50	-1	663	-0.15%
2021/01/11	7	45.82	0	0.00	45.90	7	628	1.11%
2021/01/07	0	0.00	2	40.25	40.55	-2	425	-0.47%
2020/12/17	0	0.00	1	42.75	42.45	-1	406	-0.25%
2020/12/16	0	0.00	3	41.37	42.30	-3	404	-0.74%
2020/12/14	0	0.00	1	41.45	41.40	-1	398	-0.25%
2020/12/02	0	0.00	5	43.05	42.80	-5	368	-1.36%
2020/11/27	5	44.50	0	0.00	43.60	5	367	1.36%
2020/11/26	2	43.65	0	0.00	44.10	2	355	0.56%
2020/11/24	1	42.25	0	0.00	42.15	1	337	0.30%
2020/11/13	1	41.15	0	0.00	41.50	1	328	0.30%
2020/11/11	2	41.98	0	0.00	41.85	2	322	0.62%
2020/11/10	0	0.00	1	39.85	40.45	-1	289	-0.35%
2020/11/06	1	39.05	0	0.00	39.20	1	278	0.36%
2020/10/22	0	0.00	2	38.93	38.95	-2	296	-0.67%
2020/10/14	0	0.00	10	39.00	39.70	-10	315	-3.17%
2020/10/12	1	39.05	1	39.20	39.20	0	341	0.00%
2020/10/08	1	39.30	0	0.00	39.35	1	345	0.29%
2020/10/06	5	39.09	0	0.00	38.95	5	350	1.42%
2020/09/25	0	0.00	12	37.54	37.60	-12	379	-3.16%
2020/09/24	0	0.00	12	38.30	37.90	-12	377	-3.18%
2020/09/07	2	39.35	0	0.00	39.40	2	368	0.54%
2020/08/31	5	39.94	0	0.00	39.85	5	370	1.35%
2020/08/28	10	38.93	0	0.00	39.00	10	366	2.73%
2020/08/26	13	40.25	0	0.00	40.10	13	360	3.61%
2020/06/24	0	0.00	1	41.00	41.00	-1	477	-0.21%
2020/05/20	0	0.00	1	40.90	40.85	-1	628	-0.16%
2020/05/15	1	38.90	0	0.00	39.40	1	630	0.16%
2020/04/30	0	0.00	3	42.35	42.50	-3	590	-0.51%
2020/04/08	0	0.00	3	39.75	40.30	-3	637	-0.47%
2020/03/24	13	36.29	13	36.06	36.10	0	604	0.00%
2020/03/17	5	37.80	0	0.00	37.60	5	558	0.89%
2020/03/16	3	39.30	0	0.00	39.20	3	546	0.55%
2020/03/13	5	39.55	0	0.00	40.40	5	536	0.93%
2020/03/10	5	43.95	0	0.00	44.30	5	498	1.00%
2020/03/09	0	0.00	1	45.20	44.80	-1	488	-0.20%
2020/02/24	3	47.65	0	0.00	47.60	3	474	0.63%
2020/02/20	0	0.00	3	48.85	49.00	-3	470	-0.64%
2020/02/14	1	46.55	0	0.00	46.50	1	509	0.20%
2020/02/10	5	45.60	0	0.00	45.55	5	500	1.00%
2020/02/03	5	45.90	0	0.00	46.15	5	498	1.00%
2020/01/30	3	48.00	0	0.00	47.55	3	488	0.61%
2020/01/15	0	0.00	3	49.65	49.75	-3	474	-0.63%
2020/01/02	3	49.05	4	49.00	49.00	-1	441	-0.23%
2019/12/17	0	0.00	3	50.00	49.85	-3	525	-0.57%
2019/11/29	10	50.90	1	50.70	50.30	9	617	1.46%
2019/11/28	10	50.19	5	50.30	50.40	5	617	0.81%
2019/11/22	3	49.70	0	0.00	49.70	3	716	0.42%
2019/11/19	0	0.00	3	50.30	50.20	-3	783	-0.38%
2019/11/14	0	0.00	4	50.60	50.50	-4	801	-0.50%
2019/11/12	0	0.00	1	48.00	48.10	-1	762	-0.13%
2019/11/07	5	48.00	0	0.00	48.10	5	778	0.64%
2019/11/04	1	48.30	0	0.00	48.90	1	787	0.13%
2019/10/22	4	49.23	0	0.00	49.20	4	827	0.48%
2019/10/15	0	0.00	1	48.40	48.45	-1	859	-0.12%
2019/10/14	5	48.35	0	0.00	48.25	5	862	0.58%
2019/10/02	3	48.15	0	0.00	48.25	3	882	0.34%
2019/09/20	1	50.10	0	0.00	50.00	1	890	0.11%
2019/09/10	3	50.70	0	0.00	50.70	3	910	0.33%
2019/08/12	0	0.00	1	56.60	56.40	-1	808	-0.12%
2019/07/25	2	59.10	2	58.90	58.90	0	966	0.00%
2019/07/11	0	0.00	3	59.30	59.20	-3	1,054	-0.28%
2019/07/05	1	59.80	0	0.00	60.40	1	1,076	0.09%
2019/07/04	2	59.60	0	0.00	59.70	2	1,101	0.18%
2019/07/01	0	0.00	2	58.60	58.50	-2	1,151	-0.17%
2019/06/14	2	56.90	0	0.00	57.00	2	1,675	0.12%
2019/05/15	2	60.10	1	59.40	59.50	1	1,775	0.06%
2019/05/07	0	0.00	1	56.90	57.20	-1	1,669	-0.06%
2019/05/06	0	0.00	2	56.50	56.20	-2	1,661	-0.12%
2019/05/03	0	0.00	1	57.80	57.80	-1	1,649	-0.06%
2019/04/30	1	57.00	0	0.00	58.30	1	1,676	0.06%
2019/04/12	0	0.00	1	58.20	59.00	-1	1,682	-0.06%
2019/04/10	0	0.00	1	59.30	59.40	-1	1,635	-0.06%
2019/04/02	2	60.50	1	60.90	60.80	1	1,490	0.07%
2019/04/01	0	0.00	1	58.90	59.30	-1	1,432	-0.07%
2019/03/29	1	57.40	0	0.00	57.70	1	1,365	0.07%
2019/03/28	3	56.90	1	56.70	56.60	2	1,324	0.15%
2019/03/27	12	55.86	20	57.37	55.90	-8	1,250	-0.64%
2019/03/26	10	55.50	2	52.85	56.50	8	1,065	0.75%
2019/03/25	1	51.30	2	51.30	51.40	-1	972	-0.10%
2019/03/22	0	0.00	2	53.40	52.30	-2	966	-0.21%
2019/03/20	2	52.20	0	0.00	51.80	2	936	0.21%
2019/03/08	0	0.00	1	51.10	51.20	-1	871	-0.11%
2019/02/25	1	51.70	0	0.00	51.60	1	815	0.12%
2019/02/22	2	52.35	1	52.40	51.80	1	806	0.12%
2019/02/21	2	51.15	0	0.00	52.50	2	788	0.25%
2019/01/23	0	0.00	51	50.09	49.90	-51	694	-7.35%
2019/01/22	51	50.99	3	51.07	50.30	48	687	6.98%
2019/01/21	0	0.00	30	49.61	49.60	-30	657	-4.56%
2019/01/17	19	50.34	25	50.02	50.60	-6	636	-0.94%
2019/01/16	45	48.78	5	48.45	49.10	40	582	6.87%
2018/11/16	0	0.00	1	44.10	47.30	-1	658	-0.15%
2018/11/05	0	0.00	2	43.40	44.45	-2	644	-0.31%
2018/11/02	2	44.00	0	0.00	44.00	2	644	0.31%
2018/11/01	0	0.00	1	43.90	43.95	-1	642	-0.16%
2018/10/31	1	43.30	1	43.45	43.55	0	643	0.00%
2018/10/30	1	42.10	0	0.00	42.10	1	647	0.15%
2018/10/29	1	41.70	3	40.95	41.70	-2	662	-0.30%
2018/10/26	4	42.65	6	41.76	41.60	-2	677	-0.30%
2018/10/22	1	46.10	1	46.10	46.20	0	696	0.00%
2018/10/11	5	46.60	0	0.00	46.55	5	729	0.69%
2018/08/28	0	0.00	1	63.30	61.80	-1	1,240	-0.08%
2018/08/27	1	63.60	0	0.00	63.90	1	1,269	0.08%
2018/08/24	1	64.00	0	0.00	64.40	1	1,422	0.07%
2018/08/23	1	64.80	0	0.00	64.50	1	1,531	0.07%
2018/08/22	3	65.10	0	0.00	64.70	3	1,578	0.19%
2018/08/16	0	0.00	1	62.90	64.00	-1	1,614	-0.06%
2018/08/15	0	0.00	9	62.79	62.20	-9	1,623	-0.55%
2018/08/13	1	62.60	1	64.90	61.90	0	1,626	0.00%
2018/08/07	1	66.90	2	66.55	66.10	-1	1,650	-0.06%
2018/08/06	1	68.40	0	0.00	67.20	1	1,675	0.06%
2018/08/02	0	0.00	2	68.00	68.40	-2	1,658	-0.12%
2018/08/01	3	67.73	0	0.00	67.80	3	1,642	0.18%
2018/07/30	9	66.76	0	0.00	66.00	9	1,613	0.56%
2018/07/26	0	0.00	20	65.00	64.60	-20	1,616	-1.24%
2018/07/25	20	65.45	0	0.00	65.60	20	1,616	1.24%
2018/07/17	0	0.00	2	67.60	67.00	-2	1,679	-0.12%
2018/07/16	1	66.70	0	0.00	67.70	1	1,666	0.06%
2018/07/13	2	67.40	1	67.10	66.80	1	1,654	0.06%
2018/07/10	0	0.00	2	66.30	66.40	-2	1,594	-0.13%
2018/07/06	1	62.10	2	63.80	63.70	-1	1,551	-0.06%
2018/07/04	1	62.40	0	0.00	62.30	1	1,523	0.07%
2018/07/03	2	65.20	0	0.00	63.30	2	1,510	0.13%
2018/06/29	0	0.00	2	65.60	65.10	-2	1,487	-0.13%
2018/06/28	4	67.70	0	0.00	66.10	4	1,458	0.27%
2018/06/20	0	0.00	2	58.70	58.60	-2	1,304	-0.15%
2018/06/11	2	59.10	0	0.00	58.10	2	1,260	0.16%
2018/06/08	0	0.00	1	60.70	60.70	-1	1,229	-0.08%
2018/06/07	1	59.50	0	0.00	60.40	1	1,223	0.08%
2018/06/06	2	62.10	0	0.00	61.80	2	1,197	0.17%
2018/06/04	0	0.00	1	66.80	66.00	-1	1,126	-0.09%
2018/05/31	2	62.20	5	62.26	64.60	-3	928	-0.32%
2018/05/30	2	57.40	0	0.00	58.80	2	822	0.24%
2018/05/29	0	0.00	3	56.03	56.10	-3	777	-0.39%
2018/05/15	0	0.00	1	56.50	55.50	-1	673	-0.15%
2018/05/14	1	57.00	0	0.00	58.60	1	661	0.15%
2018/05/10	2	55.30	0	0.00	54.80	2	636	0.31%
2018/05/08	0	0.00	2	55.20	54.50	-2	630	-0.32%
2018/05/04	2	55.60	3	56.53	56.20	-1	623	-0.16%
2018/05/03	0	0.00	4	54.78	55.30	-4	612	-0.65%
2018/04/27	0	0.00	1	52.50	52.80	-1	582	-0.17%
2018/04/26	4	54.85	1	53.50	53.10	3	575	0.52%
2018/04/25	1	59.10	1	61.70	55.90	0	552	0.00%
2018/04/24	0	0.00	3	55.50	57.50	-3	500	-0.60%
2018/04/18	1	52.30	0	0.00	51.90	1	491	0.20%
2018/04/17	2	52.10	2	53.10	51.80	0	491	0.00%
2018/04/16	0	0.00	3	52.30	52.20	-3	492	-0.61%
2018/04/12	2	51.90	0	0.00	51.60	2	498	0.40%
2018/04/11	0	0.00	6	53.22	52.10	-6	498	-1.20%
2018/04/10	1	53.20	3	53.13	53.10	-2	496	-0.40%
2018/04/09	1	52.20	0	0.00	52.70	1	493	0.20%
2018/03/29	0	0.00	6	51.13	52.00	-6	454	-1.32%
2018/03/28	7	50.04	1	49.85	50.00	6	445	1.35%
2018/03/27	0	0.00	1	51.80	51.30	-1	439	-0.23%
2018/03/26	1	49.65	0	0.00	49.50	1	425	0.23%
2018/03/23	3	51.43	3	51.10	50.50	0	416	0.00%
2018/03/21	3	55.10	0	0.00	55.00	3	394	0.76%
2018/03/20	1	55.80	0	0.00	55.00	1	392	0.26%
2018/03/19	0	0.00	1	57.80	57.30	-1	377	-0.26%
2018/03/16	0	0.00	2	58.55	58.10	-2	378	-0.53%
2018/03/15	2	58.10	0	0.00	58.00	2	377	0.53%
2018/03/12	1	57.50	0	0.00	57.50	1	384	0.26%
2018/03/09	2	58.45	2	58.65	58.10	0	386	0.00%
2018/03/08	0	0.00	2	59.40	58.50	-2	389	-0.51%
2018/03/07	0	0.00	1	58.70	59.20	-1	389	-0.26%
2018/03/06	0	0.00	2	58.50	58.20	-2	389	-0.51%
2018/03/05	1	59.70	2	58.90	58.60	-1	384	-0.26%
2018/03/02	2	59.70	2	59.65	59.50	0	380	0.00%
2018/03/01	2	60.90	3	60.83	60.80	-1	375	-0.27%
2018/02/23	0	0.00	1	61.80	61.30	-1	369	-0.27%
2018/02/22	0	0.00	1	62.70	62.20	-1	361	-0.28%
2018/02/21	5	62.58	0	0.00	62.80	5	363	1.37%
2018/02/09	3	59.67	0	0.00	60.90	3	365	0.82%
2018/02/08	0	0.00	1	62.20	61.20	-1	363	-0.27%
2018/02/07	1	61.50	5	61.94	61.80	-4	366	-1.09%
2018/02/06	3	60.57	6	60.43	60.50	-3	362	-0.83%
2018/02/05	1	64.00	0	0.00	64.90	1	348	0.29%
2018/02/02	0	0.00	5	65.00	65.00	-5	356	-1.40%
2018/01/29	3	66.40	1	66.50	66.10	2	353	0.57%
2018/01/23	1	67.70	0	0.00	67.30	1	353	0.28%
2018/01/18	5	69.72	0	0.00	69.80	5	354	1.41%
2018/01/17	0	0.00	3	70.40	69.80	-3	347	-0.86%
2018/01/16	1	67.20	1	68.20	68.10	0	328	0.00%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元富-城中 券商分點個股進出 元富-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析