鑽全 (1527)-元富-成功券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.45
漲跌
--
漲幅
0.00%
成交量
313張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	41.50	0	0.00	41.45	1	304	0.33%
2024/04/25	1	41.50	0	0.00	41.50	1	299	0.33%
2024/04/24	0	41.43	0	0.00	41.35	0	298	0.00%
2024/04/22	2	41.20	0	0.00	41.20	2	301	0.66%
2024/04/16	1	41.20	0	0.00	41.10	1	292	0.35%
2024/04/15	0	42.05	0	0.00	41.95	0	286	0.01%
2024/04/11	0	42.06	0	0.00	42.05	0	280	0.01%
2024/04/10	2	43.40	0	0.00	43.45	2	264	0.76%
2024/04/09	0	0.00	2	43.08	43.15	-2	254	-0.79%
2024/04/03	2	42.68	0	0.00	42.50	2	229	0.87%
2024/04/01	0	42.50	10	42.65	42.70	-10	216	-4.62%
2024/03/29	12	41.70	0	0.00	41.65	12	202	5.92%
2024/03/28	0	0.00	3	41.80	41.65	-3	200	-1.49%
2024/03/20	0	0.00	1	41.55	41.55	-1	192	-0.52%
2024/03/18	2	41.58	1	41.70	41.70	1	191	0.52%
2024/03/07	0	0.00	2	41.38	41.40	-2	178	-1.12%
2024/03/06	0	40.95	0	0.00	40.90	0	169	0.00%
2024/02/21	0	0.00	1	41.20	41.20	-1	153	-0.65%
2024/02/19	0	0.00	1	40.50	40.55	-1	152	-0.66%
2024/01/16	1	39.60	0	0.00	39.75	1	143	0.70%
2024/01/12	1	40.05	0	0.00	40.05	1	141	0.71%
2024/01/09	0	0.00	0	41.60	40.60	0	143	0.00%
2024/01/08	0	0.00	0	41.50	40.80	0	142	-0.01%
2024/01/04	2	40.95	0	0.00	40.80	2	141	1.41%
2024/01/03	0	0.00	0	41.20	40.95	0	142	0.00%
2023/12/26	0	0.00	1	41.55	41.60	-1	137	-0.73%
2023/12/25	0	0.00	1	41.35	41.35	-1	134	-0.74%
2023/12/15	0	0.00	1	41.40	41.40	-1	125	-0.79%
2023/12/14	0	0.00	1	41.50	41.50	-1	124	-0.80%
2023/12/13	0	0.00	1	41.40	41.20	-1	121	-0.82%
2023/12/11	0	0.00	0	40.85	40.75	0	113	0.00%
2023/12/07	0	0.00	1	40.50	40.65	-1	111	-0.90%
2023/12/01	1	40.55	0	0.00	40.55	1	114	0.87%
2023/11/30	0	0.00	0	40.70	40.55	0	115	0.00%
2023/11/29	1	40.15	0	40.90	40.15	1	115	0.86%
2023/11/24	0	0.00	1	40.35	40.35	-1	114	-0.87%
2023/11/22	1	40.35	0	0.00	40.35	1	116	0.86%
2023/11/17	3	40.52	0	0.00	40.55	3	151	1.98%
2023/11/16	0	0.00	3	40.40	40.50	-3	154	-1.94%
2023/11/15	0	0.00	0	40.10	40.15	0	156	0.00%
2023/11/14	0	0.00	0	40.65	39.85	0	155	0.00%
2023/11/13	0	0.00	4	39.80	39.80	-4	157	-2.53%
2023/11/10	0	0.00	2	39.95	39.80	-2	160	-1.25%
2023/11/09	2	39.70	0	0.00	39.75	2	162	1.23%
2023/11/06	0	0.00	1	39.80	39.50	-1	175	-0.57%
2023/10/26	1	38.80	0	0.00	38.80	1	194	0.51%
2023/10/13	0	39.45	0	0.00	39.40	0	215	0.00%
2023/10/06	4	39.60	0	40.50	39.45	4	230	1.74%
2023/09/20	0	0.00	0	40.00	39.85	0	253	0.00%
2023/09/19	0	40.20	0	0.00	39.95	0	256	0.00%
2023/09/07	1	40.10	0	0.00	39.90	1	274	0.36%
2023/09/05	0	0.00	5	39.75	39.75	-5	286	-1.74%
2023/09/04	0	0.00	6	39.65	39.65	-6	287	-2.09%
2023/08/30	3	39.00	0	0.00	38.95	3	290	1.03%
2023/08/25	2	38.80	0	0.00	39.15	2	292	0.68%
2023/08/24	2	38.75	0	0.00	38.80	2	288	0.69%
2023/08/18	1	40.90	0	0.00	40.85	1	250	0.40%
2023/08/14	1	40.65	0	0.00	40.80	1	246	0.41%
2023/08/11	1	41.25	0	0.00	41.25	1	242	0.41%
2023/08/10	1	41.35	0	0.00	41.35	1	241	0.41%
2023/08/04	1	41.35	0	0.00	41.40	1	239	0.42%
2023/07/31	2	41.38	0	0.00	41.35	2	235	0.85%
2023/07/26	3	41.02	0	0.00	41.20	3	232	1.29%
2023/07/25	2	41.35	0	0.00	41.30	2	227	0.88%
2023/07/18	2	41.50	0	0.00	41.30	2	234	0.85%
2023/07/12	2	41.90	1	41.90	41.90	1	223	0.45%
2023/06/12	0	0.00	0	42.00	41.60	0	228	0.00%
2023/06/09	5	41.75	0	0.00	41.90	5	238	2.10%
2023/05/26	2	42.10	0	0.00	42.00	2	308	0.65%
2023/04/28	0	0.00	1	42.00	42.00	-1	347	-0.29%
2023/04/26	2	41.55	0	0.00	41.60	2	347	0.58%
2023/04/25	1	41.30	0	42.10	41.30	1	345	0.29%
2023/04/21	1	41.85	0	0.00	41.85	1	338	0.30%
2023/04/19	1	42.95	0	0.00	42.90	1	330	0.30%
2023/04/14	0	0.00	2	43.40	43.40	-2	324	-0.62%
2023/03/29	1	42.30	0	0.00	42.50	1	301	0.33%
2023/03/28	1	42.55	0	0.00	42.55	1	301	0.33%
2023/03/27	0	43.50	0	0.00	42.80	0	299	0.00%
2023/03/20	0	43.85	0	0.00	42.90	0	294	0.00%
2023/03/16	1	42.65	0	0.00	42.40	1	294	0.34%
2023/03/15	0	43.90	0	0.00	43.10	0	291	0.00%
2023/03/10	2	44.50	0	0.00	44.55	2	270	0.74%
2023/03/09	2	45.43	4	45.84	45.40	-2	257	-0.78%
2023/03/08	0	0.00	1	45.35	45.45	-1	250	-0.40%
2023/03/07	1	45.15	0	0.00	45.50	1	245	0.41%
2023/03/06	1	45.45	0	0.00	45.50	1	239	0.42%
2023/03/03	0	0.00	2	44.90	45.45	-2	227	-0.88%
2023/03/02	3	44.65	0	0.00	44.40	3	214	1.40%
2023/02/24	0	0.00	1	43.95	44.30	-1	200	-0.50%
2023/02/23	2	43.53	0	0.00	43.70	2	191	1.05%
2023/02/22	3	42.63	2	43.20	43.25	1	184	0.54%
2023/02/02	1	42.35	6	42.10	42.35	-5	168	-2.96%
2023/01/30	0	42.00	1	41.75	41.65	-1	158	-0.63%
2023/01/06	0	0.00	0	41.30	41.25	0	159	0.00%
2022/12/30	2	41.10	0	0.00	40.95	2	182	1.10%
2022/12/27	0	0.00	1	41.40	41.45	-1	191	-0.52%
2022/12/09	20	41.40	0	0.00	41.40	20	220	9.07%
2022/12/01	0	42.30	0	0.00	41.80	0	231	0.00%
2022/11/30	0	42.65	0	0.00	41.75	0	233	0.00%
2022/11/29	0	41.20	0	0.00	41.40	0	234	0.00%
2022/11/28	0	41.25	0	0.00	41.10	0	234	0.00%
2022/11/25	0	0.00	1	41.30	41.25	-1	237	-0.42%
2022/11/21	0	41.50	0	0.00	41.45	0	243	0.00%
2022/11/09	0	0.00	1	41.20	41.10	-1	270	-0.37%
2022/11/08	1	40.60	0	0.00	40.20	1	272	0.37%
2022/10/13	1	38.90	28	38.72	37.95	-27	312	-8.64%
2022/10/12	0	0.00	10	39.32	39.40	-10	303	-3.30%
2022/10/06	1	40.85	0	0.00	40.95	1	296	0.34%
2022/09/30	1	40.45	0	0.00	40.65	1	310	0.32%
2022/09/28	2	41.05	0	0.00	40.60	2	314	0.64%
2022/09/23	24	42.99	0	0.00	43.00	24	322	7.45%
2022/09/22	0	0.00	2	42.60	42.95	-2	328	-0.61%
2022/09/21	4	42.58	0	0.00	42.40	4	331	1.21%
2022/09/15	16	43.10	15	42.81	42.80	1	352	0.28%
2022/09/14	1	41.90	0	0.00	42.05	1	366	0.27%
2022/09/08	2	41.75	0	0.00	41.55	2	406	0.49%
2022/08/31	0	0.00	2	42.25	42.35	-2	538	-0.37%
2022/08/29	6	41.50	0	0.00	41.55	6	573	1.05%
2022/08/26	13	42.00	0	0.00	42.00	13	629	2.06%
2022/08/24	1	41.80	3	41.85	41.80	-2	712	-0.28%
2022/08/23	1	43.90	0	0.00	43.85	1	711	0.14%
2022/08/15	2	43.90	0	0.00	43.95	2	820	0.24%
2022/08/11	2	43.15	0	0.00	43.25	2	817	0.24%
2022/08/10	1	43.00	0	0.00	43.45	1	821	0.12%
2022/08/09	0	0.00	5	43.12	43.00	-5	828	-0.60%
2022/08/05	0.5	41.80	0	0.00	41.70	0.5	825	0.06%
2022/08/01	0	0.00	1	42.60	42.70	-1	830	-0.12%
2022/07/26	1	41.85	0	0.00	42.05	1	826	0.12%
2022/07/21	0	0.00	4	41.55	41.80	-4	825	-0.48%
2022/07/12	1	40.55	0	0.00	40.30	1	828	0.12%
2022/07/11	1	42.10	0	0.00	41.75	1	821	0.12%
2022/07/07	1	42.90	0	0.00	42.95	1	810	0.12%
2022/07/05	0	0.00	1	42.85	43.55	-1	804	-0.12%
2022/06/30	1	45.05	0	0.00	44.75	1	785	0.13%
2022/06/28	1	46.70	0	0.00	46.75	1	774	0.13%
2022/06/27	0	0.00	1	46.80	46.70	-1	774	-0.13%
2022/06/23	0	0.00	13	45.15	45.45	-13	763	-1.70%
2022/06/22	2	45.18	0	0.00	44.65	2	749	0.27%
2022/06/17	1	46.70	1	46.80	46.70	0	698	0.00%
2022/06/16	0	0.00	2	47.28	46.30	-2	695	-0.29%
2022/06/15	0	0.00	4	46.70	46.60	-4	670	-0.60%
2022/06/14	4	46.16	1	46.40	45.90	3	652	0.46%
2022/06/10	3	47.25	0	0.00	47.25	3	595	0.50%
2022/06/09	0	0.00	1	47.00	47.15	-1	580	-0.17%
2022/06/07	1	46.95	3	46.82	46.85	-2	548	-0.36%
2022/06/06	0	0.00	2	46.85	47.05	-2	531	-0.38%
2022/06/02	6	46.18	3	46.25	45.70	3	477	0.63%
2022/06/01	6	45.11	0	0.00	45.00	6	413	1.45%
2022/05/31	1	44.30	0	0.00	44.45	1	398	0.25%
2022/05/30	1	43.90	0	0.00	44.30	1	396	0.25%
2022/05/27	6	43.81	1	43.85	43.85	5	389	1.28%
2022/05/25	2	45.50	1	46.40	44.75	1	355	0.28%
2022/05/24	0	0.00	1	45.80	44.60	-1	307	-0.33%
2022/05/18	0	0.00	2	44.10	43.85	-2	269	-0.74%
2022/05/16	0	0.00	2	43.15	43.35	-2	251	-0.79%
2022/05/09	2	41.90	0	0.00	42.00	2	233	0.86%
2022/04/27	1	41.65	0	0.00	41.90	1	253	0.39%
2022/04/21	0.5	43.65	1	43.80	43.65	-0.5	254	-0.20%
2022/04/14	1	42.05	0	0.00	42.30	1	260	0.38%
2022/04/06	0	0.00	1	42.35	42.50	-1	297	-0.34%
2022/04/01	0	0.00	1	42.55	42.65	-1	298	-0.34%
2022/03/31	1	42.50	0	0.00	42.75	1	299	0.33%
2022/03/30	0	42.80	0	0.00	42.55	0	296	0.00%
2022/03/18	1	41.10	0	0.00	41.30	1	273	0.37%
2022/03/16	1	40.95	0	0.00	40.70	1	274	0.36%
2022/03/10	10	40.90	0	0.00	41.00	10	270	3.69%
2022/02/23	0	0.00	1	42.00	42.00	-1	260	-0.38%
2022/02/14	0	42.00	0	0.00	41.75	0	261	0.00%
2022/02/08	0	0.00	1	42.40	42.40	-1	264	-0.38%
2022/01/26	1	41.30	0	0.00	41.15	1	263	0.38%
2022/01/13	1	43.35	0	0.00	43.35	1	255	0.39%
2022/01/07	0	0.00	5	44.35	44.40	-5	248	-2.01%
2022/01/06	0	0.00	1	44.90	45.00	-1	245	-0.41%
2022/01/05	0	0.00	10	45.55	45.55	-10	242	-4.13%
2022/01/04	12	43.84	3	44.25	44.00	9	220	4.08%
2021/12/30	1	43.80	0	0.00	43.70	1	219	0.46%
2021/12/09	0	0.00	2	42.80	42.70	-2	282	-0.71%
2021/12/02	0	0.00	5	42.00	41.80	-5	338	-1.48%
2021/12/01	0	0.00	1	41.95	42.00	-1	342	-0.29%
2021/11/25	0	0.00	1	42.95	42.95	-1	361	-0.28%
2021/11/19	0	0.00	1	43.35	43.40	-1	379	-0.26%
2021/10/08	1	42.00	0	0.00	42.00	1	552	0.18%
2021/10/04	0	0.00	2	41.80	41.85	-2	684	-0.29%
2021/09/14	1	44.70	0	0.00	44.60	1	1,117	0.09%
2021/09/13	0	0.00	15	46.49	46.70	-15	1,112	-1.35%
2021/09/01	0	0.00	2	47.80	48.00	-2	1,143	-0.17%
2021/08/31	0	0.00	5	46.91	47.10	-5	1,136	-0.44%
2021/08/26	1	45.85	0	0.00	45.85	1	1,151	0.09%
2021/08/24	0	0.00	4	45.80	45.80	-4	1,182	-0.34%
2021/08/09	1	48.20	0	0.00	48.20	1	1,252	0.08%
2021/07/30	0	0.00	1	49.85	49.25	-1	1,338	-0.07%
2021/07/28	1	49.90	0	0.00	49.90	1	1,367	0.07%
2021/07/27	0	0.00	2	50.80	50.40	-2	1,401	-0.14%
2021/07/21	3	50.30	2	50.60	49.95	1	1,483	0.07%
2021/07/20	1	50.50	0	0.00	50.60	1	1,495	0.07%
2021/07/19	1	51.20	0	0.00	51.50	1	1,511	0.07%
2021/07/15	2	51.20	1	51.90	51.40	1	1,576	0.06%
2021/07/13	0	0.00	1	52.60	51.30	-1	1,631	-0.06%
2021/07/12	3	53.30	0	0.00	53.30	3	1,826	0.16%
2021/07/08	2	52.40	0	0.00	52.50	2	1,888	0.11%
2021/07/07	1	51.90	0	0.00	51.70	1	2,005	0.05%
2021/07/06	0	0.00	1	52.30	52.20	-1	2,113	-0.05%
2021/07/05	14	52.89	4	52.73	52.90	10	2,152	0.46%
2021/07/02	2	52.20	6	51.43	52.30	-4	2,200	-0.18%
2021/07/01	1	50.10	0	0.00	49.85	1	2,160	0.05%
2021/06/30	4	50.45	1	50.60	50.80	3	2,224	0.13%
2021/06/29	1	51.80	11	50.96	50.60	-10	2,270	-0.44%
2021/06/28	1	50.90	20	50.75	51.70	-19	2,270	-0.84%
2021/06/25	0	0.00	2	51.25	51.00	-2	2,261	-0.09%
2021/06/24	39	50.01	8	49.88	51.30	31	2,224	1.39%
2021/06/21	1	47.30	0	0.00	46.70	1	2,131	0.05%
2021/06/16	0	0.00	0.1	48.90	48.85	-0.1	2,182	0.00%
2021/06/11	0	0.00	1	49.65	49.25	-1	2,184	-0.05%
2021/06/10	1	49.45	1	49.30	49.45	0	2,189	0.00%
2021/06/09	1	49.95	1	49.85	48.90	0	2,186	0.00%
2021/06/04	0	0.00	1	49.10	49.10	-1	2,187	-0.05%
2021/06/03	1	49.15	0	0.00	49.10	1	2,180	0.05%
2021/06/01	0	0.00	1	49.30	49.35	-1	2,215	-0.05%
2021/05/31	0	0.00	1	48.45	47.80	-1	2,254	-0.04%
2021/05/27	0	0.00	1	47.15	47.05	-1	2,262	-0.04%
2021/05/26	0	0.00	1	47.05	47.05	-1	2,275	-0.04%
2021/05/24	0	0.00	2	46.48	46.90	-2	2,322	-0.09%
2021/05/18	1	43.15	13	43.18	43.55	-12	2,355	-0.51%
2021/05/14	1	44.00	0	0.00	43.40	1	2,310	0.04%
2021/05/12	8	45.18	5	46.61	43.65	3	2,283	0.13%
2021/05/11	7	48.33	0	0.00	47.00	7	2,248	0.31%
2021/05/10	0	0.00	1	49.30	48.30	-1	2,219	-0.05%
2021/05/05	1	47.80	1	46.30	47.45	0	2,204	0.00%
2021/05/04	10	45.99	1	46.35	46.30	9	2,185	0.41%
2021/05/03	1	47.75	0	0.00	47.85	1	2,150	0.05%
2021/04/29	8	50.30	0	0.00	50.00	8	2,127	0.38%
2021/04/27	6	50.65	4	50.75	50.10	2	2,114	0.09%
2021/04/26	1	51.30	0	0.00	51.30	1	2,091	0.05%
2021/04/23	0	0.00	2	51.70	51.20	-2	2,074	-0.10%
2021/04/22	7	51.47	1	50.90	50.90	6	2,071	0.29%
2021/04/21	2	52.80	0	0.00	52.80	2	2,053	0.10%
2021/04/20	2	53.30	1	53.30	53.70	1	2,084	0.05%
2021/04/19	1	54.10	0	0.00	54.00	1	2,082	0.05%
2021/04/16	5.1	56.05	15	56.47	54.50	-9.9	2,175	-0.46%
2021/04/15	5	53.18	0	0.00	53.70	5	2,000	0.25%
2021/04/14	3	51.73	1	51.20	51.70	2	1,941	0.10%
2021/04/13	6	55.22	3	54.27	53.20	3	1,874	0.16%
2021/04/12	3	54.47	6	55.20	55.20	-3	1,727	-0.17%
2021/04/08	3	52.37	1	51.10	53.60	2	1,535	0.13%
2021/04/07	1	49.90	0	0.00	49.95	1	1,404	0.07%
2021/04/06	2	50.20	2	49.90	50.60	0	1,378	0.00%
2021/04/01	5	49.00	11	49.15	48.65	-6	1,304	-0.46%
2021/03/31	2	47.00	1	47.80	47.00	1	1,243	0.08%
2021/03/30	1	46.70	0	0.00	46.70	1	1,220	0.08%
2021/03/25	0	0.00	1	46.80	46.80	-1	1,172	-0.09%
2021/03/24	1	47.35	2	47.55	47.40	-1	1,169	-0.09%
2021/03/23	3	47.83	0	0.00	47.80	3	1,166	0.26%
2021/03/22	3	48.10	4	47.40	48.00	-1	1,146	-0.09%
2021/03/19	1	48.00	2	47.10	46.50	-1	1,102	-0.09%
2021/03/17	1	46.55	0	0.00	46.50	1	1,077	0.09%
2021/03/16	0	0.00	4	47.09	47.10	-4	1,072	-0.37%
2021/03/15	0	0.00	2	46.35	46.85	-2	1,067	-0.19%
2021/03/12	1	46.50	0	0.00	46.30	1	1,063	0.09%
2021/03/11	7	46.66	1	46.70	46.50	6	1,063	0.56%
2021/03/10	0	0.00	2	46.30	46.25	-2	1,049	-0.19%
2021/03/09	2	45.50	0	0.00	46.00	2	1,051	0.19%
2021/03/08	6	45.63	1	45.05	45.05	5	1,040	0.48%
2021/03/05	2	46.45	1	46.85	46.40	1	1,025	0.10%
2021/03/04	5	47.42	4	47.06	47.95	1	1,000	0.10%
2021/03/02	1	45.60	0	0.00	45.05	1	962	0.10%
2021/02/24	0	0.00	2	46.15	45.50	-2	920	-0.22%
2021/02/23	0	0.00	4	46.09	46.85	-4	893	-0.45%
2021/02/22	1	44.00	0	0.00	44.00	1	851	0.12%
2021/02/19	0	0.00	2	44.10	44.30	-2	846	-0.24%
2021/02/03	1	41.90	0	0.00	41.95	1	872	0.11%
2021/02/02	1	41.75	0	0.00	42.10	1	882	0.11%
2021/01/28	0	0.00	1	43.95	43.40	-1	872	-0.11%
2021/01/27	0	0.00	1	43.60	43.60	-1	865	-0.12%
2021/01/26	1	43.05	1	42.55	42.70	0	860	0.00%
2021/01/21	0	0.00	1	42.30	41.55	-1	831	-0.12%
2021/01/18	1	43.30	0	0.00	43.30	1	797	0.13%
2021/01/15	0	0.00	0.1	45.06	44.00	-0.1	789	-0.01%
2021/01/14	1	46.90	0	0.00	46.00	1	762	0.13%
2021/01/13	1	46.15	3	45.83	46.20	-2	720	-0.28%
2021/01/12	2	44.00	4	43.93	43.50	-2	663	-0.30%
2021/01/11	4	45.95	1	45.60	45.90	3	628	0.48%
2021/01/08	1	42.55	2	43.45	44.60	-1	487	-0.21%
2020/12/25	1	41.60	0	0.00	41.45	1	408	0.24%
2020/12/08	0	0.00	1	42.55	42.30	-1	381	-0.26%
2020/12/04	0.7	42.61	0	0.00	42.35	0.7	377	0.19%
2020/12/03	1	42.45	0	0.00	42.25	1	373	0.27%
2020/12/02	1	42.90	2	43.20	42.80	-1	368	-0.27%
2020/11/26	0	0.00	1	44.25	44.10	-1	355	-0.28%
2020/11/25	3	42.25	5	42.45	42.40	-2	340	-0.59%
2020/11/19	1	41.50	0	0.00	41.50	1	335	0.30%
2020/11/18	0	0.00	1	41.90	41.80	-1	332	-0.30%
2020/11/13	0	0.00	1	41.15	41.50	-1	328	-0.30%
2020/11/10	0	0.00	1	39.95	40.45	-1	289	-0.35%
2020/11/09	1	39.35	4	39.80	39.65	-3	281	-1.07%
2020/11/06	0	0.00	2	39.50	39.20	-2	278	-0.72%
2020/10/22	2	38.75	0	0.00	38.95	2	296	0.67%
2020/10/14	0	0.00	2	39.60	39.70	-2	315	-0.63%
2020/10/12	1	39.10	0	0.00	39.20	1	341	0.29%
2020/10/06	0	0.00	1	39.00	38.95	-1	350	-0.28%
2020/09/25	2	37.80	0	0.00	37.60	2	379	0.53%
2020/09/24	0	0.00	1	38.30	37.90	-1	377	-0.26%
2020/09/23	0	38.70	0	0.00	38.55	0	374	0.01%
2020/09/17	0	0.00	1	39.40	39.45	-1	370	-0.27%
2020/09/11	2	38.70	0	0.00	38.75	2	370	0.54%
2020/09/09	1	39.00	0	0.00	39.20	1	364	0.27%
2020/09/03	2	38.75	0	0.00	38.70	2	369	0.54%
2020/09/02	1	39.45	0	0.00	38.85	1	365	0.27%
2020/08/28	2	38.98	0	0.00	39.00	2	366	0.55%
2020/08/27	0	0.00	3	39.97	39.70	-3	366	-0.82%
2020/08/26	1	40.25	0	0.00	40.10	1	360	0.28%
2020/08/25	2	40.15	2	40.40	40.25	0	359	0.00%
2020/08/21	3	39.80	0	0.00	40.10	3	369	0.81%
2020/08/20	2	39.40	0	0.00	39.20	2	384	0.52%
2020/08/18	0	0.00	1	41.00	40.65	-1	383	-0.26%
2020/08/17	0	0.00	3	40.87	40.85	-3	387	-0.77%
2020/08/11	0	0.00	0.1	39.75	39.75	-0.1	402	-0.01%
2020/07/17	5	40.50	0	0.00	40.20	5	483	1.03%
2020/07/16	0	0.00	3	40.80	41.00	-3	482	-0.62%
2020/07/13	2	39.50	0	0.00	39.65	2	463	0.43%
2020/07/10	0	0.00	3	39.95	39.95	-3	461	-0.65%
2020/07/09	1	40.50	2	40.55	40.40	-1	459	-0.22%
2020/06/24	0	0.00	6	41.05	41.00	-6	477	-1.26%
2020/06/22	0	0.00	1	40.80	41.40	-1	494	-0.20%
2020/06/15	0	0.00	2	39.95	39.80	-2	547	-0.37%
2020/06/05	0	0.00	2	42.00	42.10	-2	617	-0.32%
2020/06/03	0	0.00	1	41.55	41.40	-1	634	-0.16%
2020/05/22	2	39.85	0	0.00	39.95	2	624	0.32%
2020/05/20	0	0.00	3	40.50	40.85	-3	628	-0.48%
2020/05/18	0.1	39.15	0	0.00	39.20	0.1	629	0.01%
2020/05/14	4	38.76	0	0.00	38.80	4	626	0.64%
2020/05/12	1	39.80	0	0.00	39.85	1	616	0.16%
2020/04/30	0.1	42.50	3	42.00	42.50	-2.9	590	-0.50%
2020/04/23	5	40.13	2	40.00	40.05	3	599	0.50%
2020/04/22	1	39.90	2	39.25	39.90	-1	602	-0.17%
2020/04/15	2	41.40	0	0.00	41.50	2	614	0.33%
2020/03/25	0	0.00	2	38.18	38.05	-2	619	-0.32%
2020/03/20	0	0.00	3	35.88	36.35	-3	597	-0.50%
2020/03/19	4	34.58	0	0.00	33.40	4	587	0.68%
2020/03/18	2	37.05	0	0.00	36.50	2	568	0.35%
2020/03/17	0	0.00	15	37.40	37.60	-15	558	-2.68%
2020/03/16	1	39.10	0	0.00	39.20	1	546	0.18%
2020/03/13	1	39.20	0	0.00	40.40	1	536	0.19%
2020/03/06	2	46.20	0	0.00	46.10	2	473	0.42%
2020/03/03	6	46.63	0	0.00	46.50	6	486	1.23%
2020/02/24	0	48.20	0	0.00	47.60	0	474	0.00%
2020/02/19	5	48.70	0	0.00	48.50	5	463	1.08%
2020/02/17	0	0.00	3	46.75	46.80	-3	478	-0.63%
2020/02/14	1	46.55	0	0.00	46.50	1	509	0.20%
2020/02/12	3	45.80	1	45.65	45.80	2	501	0.40%
2020/02/11	4	45.68	0	0.00	45.65	4	495	0.81%
2020/02/10	6	45.50	0	46.00	45.55	6	500	1.20%
2020/02/04	2	46.85	0	0.00	46.80	2	500	0.40%
2020/01/30	1	47.90	0	0.00	47.55	1	488	0.20%
2020/01/17	1	49.80	0	0.00	49.85	1	475	0.21%
2020/01/10	3	48.15	0	0.00	48.20	3	450	0.67%
2020/01/09	5	48.30	0	0.00	48.30	5	452	1.11%
2019/12/05	0	0.00	5	49.80	49.90	-5	590	-0.85%
2019/11/20	0	0.00	1	50.20	49.80	-1	765	-0.13%
2019/11/19	0	0.00	0	50.20	50.20	0	783	0.00%
2019/11/14	0	0.00	1	50.30	50.50	-1	801	-0.12%
2019/11/13	0	0.00	4	49.00	50.10	-4	786	-0.51%
2019/11/07	4	48.13	0	0.00	48.10	4	778	0.51%
2019/11/06	3	48.67	0	0.00	48.50	3	773	0.39%
2019/10/30	1	49.05	0	0.00	49.00	1	792	0.13%
2019/10/14	2	48.60	0	0.00	48.25	2	862	0.23%
2019/10/04	0	0.00	1	49.50	49.40	-1	878	-0.11%
2019/10/01	1	48.90	0	0.00	48.05	1	896	0.11%
2019/09/27	3	49.67	0	0.00	49.00	3	899	0.33%
2019/09/24	0	0.00	1	50.10	50.10	-1	885	-0.11%
2019/09/23	1	50.10	0	0.00	50.20	1	882	0.11%
2019/09/17	0	0.00	0.1	51.00	50.00	-0.1	910	-0.01%
2019/09/10	0	0.00	2	50.80	50.70	-2	910	-0.22%
2019/09/09	2	51.30	0	0.00	51.20	2	902	0.22%
2019/09/06	2	50.60	0	0.00	50.60	2	878	0.23%
2019/09/04	0	0.00	1	50.60	50.70	-1	861	-0.12%
2019/09/03	2	50.80	1	50.50	50.60	1	863	0.12%
2019/09/02	0	0.00	1	50.50	50.50	-1	852	-0.12%
2019/08/29	1	50.50	0	0.00	50.40	1	835	0.12%
2019/08/27	2	55.50	0	0.00	55.30	2	792	0.25%
2019/08/26	1	55.00	0	0.00	55.00	1	777	0.13%
2019/08/23	2	55.95	0	0.00	55.60	2	762	0.26%
2019/08/15	1	56.10	1	56.40	56.10	0	740	0.00%
2019/08/06	1	55.20	1	54.70	55.10	0	918	0.00%
2019/07/29	0	0.00	2	58.30	58.00	-2	964	-0.21%
2019/07/25	2	59.00	3	59.00	58.90	-1	966	-0.10%
2019/07/05	0	0.00	6	59.35	60.40	-6	1,076	-0.56%
2019/07/03	5	58.78	0	0.00	58.50	5	1,097	0.46%
2019/06/26	0	0.00	1	58.80	59.00	-1	1,296	-0.08%
2019/06/25	0	0.00	1	58.80	58.40	-1	1,359	-0.07%
2019/06/24	1	57.70	0	0.00	58.10	1	1,524	0.07%
2019/06/21	3	57.70	1	58.00	57.20	2	1,614	0.12%
2019/06/20	1	57.80	0	0.00	57.90	1	1,616	0.06%
2019/06/18	2	56.60	0	0.00	56.70	2	1,641	0.12%
2019/06/13	0	0.00	2	56.70	57.00	-2	1,681	-0.12%
2019/06/12	2	57.00	0	0.00	56.80	2	1,685	0.12%
2019/06/11	0	0.00	1	56.90	57.00	-1	1,705	-0.06%
2019/06/06	0	0.00	1	55.70	55.60	-1	1,713	-0.06%
2019/06/05	0	0.00	6	56.10	55.70	-6	1,718	-0.35%
2019/06/04	0	0.00	4	56.33	55.70	-4	1,719	-0.23%
2019/06/03	3	57.00	0	0.00	56.80	3	1,708	0.18%
2019/05/31	4	57.50	0	0.00	57.40	4	1,717	0.23%
2019/05/30	0	0.00	1	56.70	56.60	-1	1,713	-0.06%
2019/05/29	0	0.00	1	56.50	56.40	-1	1,734	-0.06%
2019/05/28	1	57.00	2	57.20	56.90	-1	1,737	-0.06%
2019/05/27	3	56.80	0	0.00	57.00	3	1,743	0.17%
2019/05/24	0	0.00	2	56.55	56.70	-2	1,751	-0.11%
2019/05/23	3	56.83	1	56.50	56.40	2	1,770	0.11%
2019/05/21	3	55.17	0	0.00	56.00	3	1,816	0.17%
2019/05/17	4	57.95	0	0.00	57.50	4	1,815	0.22%
2019/05/16	3	59.33	0	0.00	58.80	3	1,787	0.17%
2019/05/15	1	60.30	0	0.00	59.50	1	1,775	0.06%
2019/05/14	0	0.00	1	59.30	59.70	-1	1,742	-0.06%
2019/05/13	0	0.00	1	58.30	58.20	-1	1,697	-0.06%
2019/05/10	1	58.20	0	0.00	57.60	1	1,677	0.06%
2019/05/09	1	57.90	0	0.00	57.60	1	1,676	0.06%
2019/05/08	0	0.00	3	57.53	57.90	-3	1,669	-0.18%
2019/05/07	0	0.00	1	57.00	57.20	-1	1,669	-0.06%
2019/05/06	2	56.90	0	0.00	56.20	2	1,661	0.12%
2019/04/26	2	57.15	0	0.00	56.80	2	1,688	0.12%
2019/04/24	0	0.00	3	57.80	57.70	-3	1,794	-0.17%
2019/04/23	0	0.00	1	57.70	57.70	-1	1,787	-0.06%
2019/04/22	2	58.50	0	0.00	58.20	2	1,780	0.11%
2019/04/18	4	57.70	0	0.00	58.00	4	1,767	0.23%
2019/04/17	3	58.93	0	0.00	57.80	3	1,746	0.17%
2019/04/11	0	0.00	1	60.10	59.20	-1	1,664	-0.06%
2019/04/10	1	59.60	0	0.00	59.40	1	1,635	0.06%
2019/04/08	0	0.00	5	61.12	61.10	-5	1,567	-0.32%
2019/04/03	0	0.00	1	61.70	61.90	-1	1,532	-0.07%
2019/04/02	0	0.00	7	60.13	60.80	-7	1,490	-0.47%
2019/04/01	10	58.98	3	59.57	59.30	7	1,432	0.49%
2019/03/29	2	57.30	0	0.00	57.70	2	1,365	0.15%
2019/03/27	3	57.50	2	57.85	55.90	1	1,250	0.08%
2019/03/26	13	54.88	23	55.42	56.50	-10	1,065	-0.94%
2019/03/25	1	51.40	0	0.00	51.40	1	972	0.10%
2019/03/22	0	0.00	1	53.60	52.30	-1	966	-0.10%
2019/03/21	1	52.70	0	0.00	52.80	1	949	0.11%
2019/03/15	2	51.70	0	0.00	51.70	2	893	0.22%
2019/03/12	4	51.60	5	51.10	51.00	-1	869	-0.11%
2019/03/07	2	50.75	0	0.00	50.50	2	872	0.23%
2019/03/06	0	51.80	0	0.00	51.10	0	867	0.00%
2019/03/05	0	0.00	1	51.80	51.80	-1	853	-0.12%
2019/03/04	1	52.30	0	0.00	52.10	1	851	0.12%
2019/02/25	0	0.00	2	52.15	51.60	-2	815	-0.25%
2019/02/20	1	49.80	0	0.00	49.80	1	765	0.13%
2019/02/19	1	50.40	0	0.00	49.70	1	786	0.13%
2019/02/18	2	49.95	1	49.15	50.30	1	772	0.13%
2019/02/12	1	48.80	0	0.00	48.75	1	733	0.14%
2019/01/25	0	0.00	1	49.80	49.70	-1	698	-0.14%
2019/01/24	0	0.00	1	49.85	49.85	-1	697	-0.14%
2019/01/23	1	50.40	0	0.00	49.90	1	694	0.14%
2019/01/22	2	50.95	0	0.00	50.30	2	687	0.29%
2019/01/21	0	0.00	2	49.25	49.60	-2	657	-0.30%
2019/01/18	0	0.00	1	51.10	50.00	-1	654	-0.15%
2019/01/17	4	50.55	1	49.40	50.60	3	636	0.47%
2019/01/16	10	47.29	10	47.71	49.10	0	582	0.00%
2019/01/15	1	44.75	0	0.00	45.00	1	537	0.19%
2019/01/03	0	45.15	0	0.00	45.15	0	581	0.01%
2018/12/21	1	45.50	0	0.00	45.20	1	611	0.16%
2018/12/20	2	45.90	0	0.00	45.80	2	612	0.33%
2018/12/18	0	46.75	0	0.00	46.95	0	615	0.00%
2018/12/04	1	49.30	2	49.78	49.35	-1	638	-0.16%
2018/11/28	1	47.50	0	0.00	48.00	1	677	0.15%
2018/11/26	1	47.20	2	47.00	47.30	-1	680	-0.15%
2018/11/21	2	46.75	0	0.00	47.50	2	712	0.28%
2018/11/20	0	0.00	1	47.00	47.05	-1	710	-0.14%
2018/11/19	1	49.00	0	0.00	48.25	1	701	0.14%
2018/11/16	1	46.05	2	46.73	47.30	-1	658	-0.15%
2018/11/14	2	44.15	2	43.10	43.20	0	624	0.00%
2018/10/24	1	43.80	0	0.00	43.60	1	701	0.14%
2018/10/23	2	44.55	0	0.00	44.30	2	705	0.28%
2018/09/28	1	53.80	2	53.80	53.80	-1	851	-0.12%
2018/09/19	0	0.00	2	56.50	56.50	-2	1,068	-0.19%
2018/09/18	2	57.00	0	0.00	56.50	2	1,090	0.18%
2018/09/07	2	53.95	1	54.30	53.70	1	1,146	0.09%
2018/09/04	1	58.60	0	0.00	58.60	1	1,145	0.09%
2018/08/16	0	0.00	3	65.00	64.00	-3	1,614	-0.19%
2018/08/13	2	64.90	0	0.00	61.90	2	1,626	0.12%
2018/08/07	1	66.50	0	0.00	66.10	1	1,650	0.06%
2018/08/02	1	68.30	0	0.00	68.40	1	1,658	0.06%
2018/08/01	1	67.70	0	0.00	67.80	1	1,642	0.06%
2018/07/31	0	0.00	1	68.10	67.70	-1	1,635	-0.06%
2018/07/30	0	0.00	1	66.80	66.00	-1	1,613	-0.06%
2018/07/24	2	64.75	0	0.00	65.10	2	1,619	0.12%
2018/07/20	1	66.00	0	0.00	65.10	1	1,637	0.06%
2018/07/18	3	68.27	0	0.00	68.10	3	1,706	0.18%
2018/07/13	0	0.00	2	67.60	66.80	-2	1,654	-0.12%
2018/07/10	0	0.00	1	66.00	66.40	-1	1,594	-0.06%
2018/07/06	0	0.00	40	63.20	63.70	-40	1,551	-2.58%
2018/07/04	1	62.10	0	0.00	62.30	1	1,523	0.07%
2018/07/03	1	64.80	1	67.00	63.30	0	1,510	0.00%
2018/06/29	1	65.00	0	0.00	65.10	1	1,487	0.07%
2018/06/28	48	67.01	9	67.17	66.10	39	1,458	2.67%
2018/06/27	0	0.00	1	64.10	63.10	-1	1,352	-0.07%
2018/06/26	1	63.60	0	0.00	62.40	1	1,336	0.07%
2018/06/11	1	58.50	0	0.00	58.10	1	1,260	0.08%
2018/06/08	0	0.00	27	60.94	60.70	-27	1,229	-2.20%
2018/06/07	30	59.92	0	0.00	60.40	30	1,223	2.45%
2018/06/06	0	0.00	4	61.80	61.80	-4	1,197	-0.33%
2018/06/05	4	60.85	0	0.00	60.80	4	1,181	0.34%
2018/06/04	1	66.00	0	0.00	66.00	1	1,126	0.09%
2018/06/01	5	67.52	4	67.68	66.00	1	1,082	0.09%
2018/05/31	1	64.60	1	64.60	64.60	0	928	0.00%
2018/05/30	0	0.00	2	59.30	58.80	-2	822	-0.24%
2018/05/23	0	0.00	5	55.50	56.20	-5	738	-0.68%
2018/05/22	1	54.00	0	0.00	54.10	1	718	0.14%
2018/05/18	1	54.30	0	0.00	53.20	1	702	0.14%
2018/05/17	2	54.50	0	0.00	53.70	2	698	0.29%
2018/05/16	2	53.95	1	54.50	54.60	1	690	0.14%
2018/05/14	0	0.00	1	58.40	58.60	-1	661	-0.15%
2018/05/11	0	0.00	1	54.70	54.60	-1	634	-0.16%
2018/05/10	0	0.00	2	55.70	54.80	-2	636	-0.31%
2018/05/09	2	55.60	2	56.15	55.30	0	633	0.00%
2018/05/08	1	55.40	0	0.00	54.50	1	630	0.16%
2018/05/07	1	55.20	2	55.15	55.00	-1	625	-0.16%
2018/05/04	3	56.13	2	56.00	56.20	1	623	0.16%
2018/05/03	2	54.85	1	54.60	55.30	1	612	0.16%
2018/05/02	0	0.00	1	54.40	53.70	-1	598	-0.17%
2018/04/27	1	54.00	0	0.00	52.80	1	582	0.17%
2018/04/26	0	0.00	2	57.00	53.10	-2	575	-0.35%
2018/04/25	1	57.80	1	62.20	55.90	0	552	0.00%
2018/04/11	1	52.30	0	0.00	52.10	1	498	0.20%
2018/03/31	1	55.30	0	0.00	56.10	1	479	0.21%
2018/03/30	2	54.00	2	54.70	54.60	0	474	0.00%
2018/03/20	1	55.60	0	0.00	55.00	1	392	0.26%
2018/03/19	1	57.40	0	0.00	57.30	1	377	0.26%
2018/03/02	1	59.50	0	0.00	59.50	1	380	0.26%
2018/02/02	2	65.00	0	0.00	65.00	2	356	0.56%
2018/02/01	2	65.80	0	0.00	65.60	2	353	0.57%
2018/01/31	3	66.17	0	0.00	65.70	3	354	0.85%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析