鑽全 (1527)-中國信託-新竹券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.00
漲跌
▲0.30
漲幅
+0.72%
成交量
416張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	42.00	0	0.00	41.20	0	301	0.00%
2024/04/18	5	41.37	0	0.00	41.35	5	295	1.69%
2024/04/17	5	41.50	0	0.00	41.40	5	293	1.70%
2024/04/16	5	41.15	0	0.00	41.10	5	292	1.71%
2024/04/12	35	42.42	0	0.00	42.25	35	284	12.29%
2024/04/11	0	0.00	35	42.00	42.05	-35	280	-12.46%
2024/03/07	0	0.00	3	41.27	41.40	-3	178	-1.68%
2024/03/05	0	0.00	5	40.75	40.80	-5	166	-3.00%
2024/02/27	5	41.25	0	0.00	40.90	5	160	3.12%
2024/02/02	4	40.05	0	0.00	40.00	4	148	2.70%
2024/02/01	1	39.95	0	0.00	40.05	1	149	0.67%
2024/01/12	6	40.10	0	0.00	40.05	6	141	4.24%
2024/01/11	10	40.38	0	0.00	40.30	10	140	7.13%
2024/01/03	6	41.03	0	0.00	40.95	6	142	4.22%
2024/01/02	2	41.30	0	0.00	41.15	2	141	1.41%
2023/12/28	4	41.68	0	0.00	41.45	4	140	2.85%
2023/12/27	2	41.60	0	0.00	41.70	2	139	1.44%
2023/11/14	1	39.90	0	0.00	39.85	1	155	0.64%
2023/10/20	0	0.00	2	38.50	38.70	-2	203	-0.98%
2023/10/16	3	39.43	0	0.00	39.35	3	205	1.46%
2023/10/06	5	39.50	0	0.00	39.45	5	230	2.17%
2023/09/20	0	0.00	2	39.88	39.85	-2	253	-0.79%
2023/09/15	2	39.95	0	0.00	39.90	2	260	0.77%
2023/09/13	0	0.00	1	39.80	40.10	-1	264	-0.38%
2023/07/18	5	41.25	0	0.00	41.30	5	234	2.13%
2023/07/17	5	41.45	7	41.49	41.50	-2	229	-0.87%
2023/07/11	5	41.90	0	0.00	41.80	5	226	2.20%
2023/07/10	1	41.90	0	0.00	41.80	1	235	0.42%
2023/07/04	5	41.90	0	0.00	41.95	5	233	2.14%
2023/06/16	1	42.40	0	0.00	42.15	1	228	0.44%
2023/06/15	0	0.00	0.1	42.00	42.05	-0.1	225	-0.05%
2023/06/13	10	41.70	10	41.66	41.95	0	225	0.00%
2023/03/28	1	42.60	0	0.00	42.55	1	301	0.33%
2023/03/10	0	0.00	3	44.80	44.55	-3	270	-1.11%
2023/03/07	0	0.00	3	45.30	45.50	-3	245	-1.22%
2022/09/23	0	0.00	1	42.85	43.00	-1	322	-0.31%
2022/09/19	0	0.00	2	42.30	42.20	-2	339	-0.59%
2022/09/15	2	42.83	0	0.00	42.80	2	352	0.57%
2022/08/09	1	43.30	0	0.00	43.00	1	828	0.12%
2022/06/17	0	0.00	2	46.70	46.70	-2	698	-0.29%
2022/06/16	0	0.00	2	46.53	46.30	-2	695	-0.29%
2022/06/14	0	0.00	4	46.61	45.90	-4	652	-0.61%
2022/06/09	0	0.00	1	46.90	47.15	-1	580	-0.17%
2022/06/08	2	47.15	0	0.00	47.15	2	564	0.35%
2022/06/06	14	47.19	8	47.40	47.05	6	531	1.13%
2022/06/02	1	46.00	0	0.00	45.70	1	477	0.21%
2022/05/26	0	0.00	1	45.00	44.00	-1	376	-0.27%
2022/05/25	0	0.00	1	45.65	44.75	-1	355	-0.28%
2022/05/20	0	0.00	2	43.90	43.90	-2	269	-0.74%
2022/05/12	1	41.95	0	0.00	41.80	1	244	0.41%
2022/05/11	1	42.50	0	0.00	42.75	1	238	0.42%
2022/04/27	1	41.90	0	0.00	41.90	1	253	0.39%
2022/04/19	0	0.00	2	42.20	42.45	-2	248	-0.80%
2022/04/11	0	0.00	1	41.55	41.40	-1	294	-0.34%
2022/04/08	2	41.95	0	0.00	41.95	2	293	0.68%
2022/04/07	1	41.85	0	0.00	41.80	1	296	0.34%
2022/04/06	1	42.25	0	0.00	42.50	1	297	0.34%
2022/04/01	2	42.48	0	0.00	42.65	2	298	0.67%
2022/03/30	4	42.20	0	0.00	42.55	4	296	1.35%
2022/03/25	1	41.70	0	0.00	41.70	1	289	0.35%
2022/03/10	1	41.10	0	0.00	41.00	1	270	0.37%
2022/02/25	2	41.28	5	41.30	41.25	-3	268	-1.12%
2022/02/22	5	41.90	0	0.00	42.00	5	262	1.91%
2022/01/25	1	41.00	0	0.00	41.15	1	262	0.38%
2021/12/21	0	0.00	1	43.05	42.95	-1	251	-0.40%
2021/12/15	1	42.75	0	0.00	42.65	1	261	0.38%
2021/11/04	0	0.00	3	43.10	43.00	-3	424	-0.71%
2021/11/01	0	0.00	4	43.15	43.20	-4	455	-0.88%
2021/10/18	1	42.80	0	0.00	42.95	1	500	0.20%
2021/09/30	1	42.90	0	0.00	43.30	1	730	0.14%
2021/09/14	1	44.60	2	44.38	44.60	-1	1,117	-0.09%
2021/09/06	2	47.80	0	0.00	47.00	2	1,127	0.18%
2021/09/03	0	0.00	0.2	47.50	47.50	-0.2	1,127	-0.01%
2021/08/19	0	0.00	3	46.37	45.80	-3	1,194	-0.25%
2021/08/18	3	47.10	5	45.88	47.15	-2	1,188	-0.17%
2021/08/10	0	0.00	27	47.39	48.15	-27	1,232	-2.19%
2021/08/09	0	0.00	8	48.58	48.20	-8	1,252	-0.64%
2021/08/06	0	0.00	3	50.00	49.95	-3	1,239	-0.24%
2021/07/23	0	0.00	50	51.13	50.70	-50	1,448	-3.45%
2021/07/22	0	0.00	20	50.73	50.60	-20	1,460	-1.37%
2021/07/16	0	0.00	13	52.17	51.70	-13	1,564	-0.83%
2021/07/14	0	0.00	1	51.00	51.60	-1	1,600	-0.06%
2021/07/12	3	52.90	57	53.25	53.30	-54	1,826	-2.96%
2021/07/09	0	0.00	10	52.35	52.40	-10	1,829	-0.55%
2021/07/08	0	0.00	2	53.00	52.50	-2	1,888	-0.11%
2021/07/05	1	52.40	4	52.78	52.90	-3	2,152	-0.14%
2021/07/02	0	0.00	2	52.00	52.30	-2	2,200	-0.09%
2021/07/01	0	0.00	11	50.24	49.85	-11	2,160	-0.51%
2021/06/30	2	50.55	0	0.00	50.80	2	2,224	0.09%
2021/06/28	1	51.10	103	50.97	51.70	-102	2,270	-4.49%	大賣/鉅額交易
2021/06/24	2	50.55	32	50.17	51.30	-30	2,224	-1.35%
2021/06/21	0	0.00	119	46.94	46.70	-119	2,131	-5.58%	大賣/鉅額交易
2021/06/18	0	0.00	161	48.18	48.00	-161	2,127	-7.57%	大賣/鉅額交易
2021/06/10	0	0.00	20	49.43	49.45	-20	2,189	-0.91%
2021/06/09	0	0.00	10	49.25	48.90	-10	2,186	-0.46%
2021/06/03	0	0.00	3	49.20	49.10	-3	2,180	-0.14%
2021/06/01	1	49.35	9	49.28	49.35	-8	2,215	-0.36%
2021/05/28	1	47.70	10	48.00	48.00	-9	2,259	-0.40%
2021/05/26	0	0.00	1	47.20	47.05	-1	2,275	-0.04%
2021/05/24	2	45.35	22	46.75	46.90	-20	2,322	-0.86%
2021/05/19	0	0.00	30	44.35	44.60	-30	2,359	-1.27%
2021/05/18	0	0.00	9	42.94	43.55	-9	2,355	-0.38%
2021/05/17	123	40.90	3	41.30	40.40	120	2,338	5.13%	大買/鉅額交易
2021/05/14	2	43.35	0	0.00	43.40	2	2,310	0.09%
2021/05/13	20	42.59	1	43.30	43.70	19	2,300	0.83%
2021/05/12	25	44.05	2	43.65	43.65	23	2,283	1.01%
2021/05/11	5	46.96	0	0.00	47.00	5	2,248	0.22%
2021/05/10	22	48.64	0	0.00	48.30	22	2,219	0.99%
2021/05/05	1	48.05	0	0.00	47.45	1	2,204	0.05%
2021/05/04	8	45.22	0	0.00	46.30	8	2,185	0.37%
2021/05/03	4	48.55	1	48.30	47.85	3	2,150	0.14%
2021/04/29	3	49.95	30	50.00	50.00	-27	2,127	-1.27%
2021/04/28	2	50.80	52	50.54	51.00	-50	2,116	-2.36%
2021/04/27	1	50.50	2	50.50	50.10	-1	2,114	-0.05%
2021/04/23	0	0.00	1	51.40	51.20	-1	2,074	-0.05%
2021/04/22	20	51.90	0	0.00	50.90	20	2,071	0.97%
2021/04/21	0	0.00	2	52.80	52.80	-2	2,053	-0.10%
2021/04/20	20	53.00	0	0.00	53.70	20	2,084	0.96%
2021/04/19	5	53.92	9	54.13	54.00	-4	2,082	-0.19%
2021/04/16	8	55.53	15	56.49	54.50	-7	2,175	-0.32%
2021/04/15	2	53.60	45	53.78	53.70	-43	2,000	-2.15%
2021/04/14	11	50.64	0	0.00	51.70	11	1,941	0.57%
2021/04/13	42	55.44	10	53.20	53.20	32	1,874	1.71%
2021/04/12	6	55.00	6	55.17	55.20	0	1,727	0.00%
2021/04/09	71	51.89	0	0.00	52.00	71	1,597	4.44%
2021/04/07	10	50.00	0	0.00	49.95	10	1,404	0.71%
2021/04/06	2	49.80	0	0.00	50.60	2	1,378	0.15%
2021/03/30	39	46.58	2	46.48	46.70	37	1,220	3.03%
2021/03/29	16	46.99	0	0.00	47.00	16	1,202	1.33%
2021/03/25	5	46.80	0	0.00	46.80	5	1,172	0.43%
2021/03/24	1	47.30	0	0.00	47.40	1	1,169	0.09%
2021/03/23	1	47.55	0	0.00	47.80	1	1,166	0.09%
2021/03/22	16	46.58	3	48.22	48.00	13	1,146	1.13%
2021/03/19	19	47.27	0	0.00	46.50	19	1,102	1.72%
2021/03/18	1	46.80	0	0.00	46.75	1	1,076	0.09%
2021/03/17	1	46.60	0	0.00	46.50	1	1,077	0.09%
2021/03/09	0	0.00	2	45.78	46.00	-2	1,051	-0.19%
2021/03/08	46	45.60	0	0.00	45.05	46	1,040	4.42%
2021/03/05	16	46.33	7	47.30	46.40	9	1,025	0.88%
2021/03/04	26	46.57	0	0.00	47.95	26	1,000	2.60%
2021/03/03	0	0.00	4	45.78	45.95	-4	952	-0.42%
2021/03/02	22	45.60	0	0.00	45.05	22	962	2.29%
2021/02/26	20	46.23	0.2	46.50	46.10	19.8	954	2.07%
2021/02/25	28	46.05	0	46.80	46.25	28	948	2.95%
2021/02/23	0.2	45.50	0	0.00	46.85	0.2	893	0.02%
2021/02/22	4	44.33	0	0.00	44.00	4	851	0.47%
2021/02/18	1	43.00	0	0.00	44.35	1	842	0.12%
2021/01/29	0	0.00	5	42.24	42.05	-5	882	-0.57%
2021/01/25	0	0.00	1	43.70	43.15	-1	854	-0.12%
2021/01/22	5	43.06	0	0.00	42.95	5	842	0.59%
2021/01/20	40	42.09	5	42.60	41.95	35	822	4.25%
2021/01/18	0	0.00	1	43.70	43.30	-1	797	-0.13%
2021/01/14	0	0.00	1	46.55	46.00	-1	762	-0.13%
2021/01/13	0	0.00	2	46.25	46.20	-2	720	-0.28%
2021/01/11	14	45.76	14	45.84	45.90	0	628	0.00%
2021/01/08	0	0.00	104	44.59	44.60	-104	487	-21.34%	大賣/鉅額交易
2021/01/07	0	0.00	5	40.43	40.55	-5	425	-1.17%
2021/01/06	14	40.51	0	0.00	40.25	14	427	3.27%
2021/01/04	0.1	42.00	0	0.00	41.80	0.1	413	0.03%
2020/12/16	1	42.30	0	0.00	42.30	1	404	0.25%
2020/12/07	36	42.30	0	0.00	42.20	36	380	9.45%
2020/12/04	6	42.23	0	0.00	42.35	6	377	1.59%
2020/12/03	20	42.29	0	0.00	42.25	20	373	5.35%
2020/11/30	0	0.00	1	43.40	43.10	-1	372	-0.27%
2020/11/26	6	43.91	1	42.25	44.10	5	355	1.41%
2020/11/25	2	42.58	1	42.45	42.40	1	340	0.29%
2020/11/24	2	42.08	0	0.00	42.15	2	337	0.59%
2020/11/20	1	41.35	0	0.00	41.50	1	335	0.30%
2020/11/17	1	41.85	1.1	41.73	41.90	-0.1	331	-0.04%
2020/11/16	2	41.40	0	0.00	41.70	2	332	0.60%
2020/11/12	1	41.90	0.1	42.80	41.60	0.9	326	0.29%
2020/11/11	0	0.00	3	42.00	41.85	-3	322	-0.93%
2020/11/03	4	38.35	0	0.00	38.60	4	279	1.43%
2020/11/02	20	38.25	0	0.00	38.25	20	281	7.11%
2020/10/29	15	38.41	0	0.00	38.50	15	285	5.25%
2020/10/23	1	38.95	0	0.00	39.10	1	289	0.34%
2020/10/22	5	38.80	0	0.00	38.95	5	296	1.68%
2020/10/20	0	0.00	5	39.20	39.20	-5	308	-1.62%
2020/10/14	0	0.00	2	39.00	39.70	-2	315	-0.63%
2020/10/13	20	38.95	2	38.90	38.85	18	318	5.65%
2020/10/12	0	0.00	2	39.10	39.20	-2	341	-0.59%
2020/09/25	30	37.65	0	0.00	37.60	30	379	7.90%
2020/09/24	10	38.00	0	0.00	37.90	10	377	2.65%
2020/09/11	32	38.95	0	0.00	38.75	32	370	8.63%
2020/09/02	6	38.90	1	38.80	38.85	5	365	1.37%
2020/09/01	3	39.00	0	0.00	39.20	3	365	0.82%
2020/08/31	1	40.00	1	39.90	39.85	0	370	0.00%
2020/08/28	10	39.05	1	38.75	39.00	9	366	2.45%
2020/08/27	0	0.00	1	39.70	39.70	-1	366	-0.27%
2020/08/25	1	40.35	0	0.00	40.25	1	359	0.28%
2020/08/20	1	38.85	0	0.00	39.20	1	384	0.26%
2020/08/12	0	0.00	2	39.55	39.60	-2	400	-0.50%
2020/08/05	0	0.00	2	39.35	39.35	-2	459	-0.44%
2020/07/30	5	38.25	0	0.00	38.20	5	464	1.08%
2020/07/29	15	38.19	0	0.00	38.25	15	467	3.21%
2020/07/27	4	38.65	0	0.00	38.25	4	481	0.83%
2020/07/24	8	39.45	3	39.35	39.35	5	479	1.04%
2020/07/17	2	40.90	5	40.30	40.20	-3	483	-0.62%
2020/07/16	6	41.33	4	41.45	41.00	2	482	0.41%
2020/07/15	1	39.55	4	39.60	39.80	-3	460	-0.65%
2020/07/14	6	39.43	0	0.00	39.35	6	464	1.29%
2020/07/13	11	39.62	0	0.00	39.65	11	463	2.37%
2020/07/10	16	40.00	0	0.00	39.95	16	461	3.47%
2020/07/09	14	40.50	4	40.55	40.40	10	459	2.18%
2020/07/07	4	40.60	0	0.00	40.75	4	455	0.88%
2020/07/01	0	0.00	2	40.55	40.40	-2	464	-0.43%
2020/06/24	1	41.00	0	0.00	41.00	1	477	0.21%
2020/06/19	1	40.70	0	0.00	40.60	1	507	0.20%
2020/06/18	2	40.53	0	0.00	40.90	2	513	0.39%
2020/05/13	1	39.20	3	39.15	39.35	-2	624	-0.32%
2020/05/12	2	40.05	0	0.00	39.85	2	616	0.32%
2020/05/04	3	42.45	0	0.00	43.00	3	597	0.50%
2020/04/30	3	41.95	0	0.00	42.50	3	590	0.51%
2020/04/10	0	0.00	3	40.40	40.45	-3	625	-0.48%
2020/04/08	2	40.20	0	0.00	40.30	2	637	0.31%
2020/03/26	4	38.01	0	0.00	38.75	4	620	0.64%
2020/03/25	0	0.00	1	38.10	38.05	-1	619	-0.16%
2020/03/24	1	36.60	0	0.00	36.10	1	604	0.17%
2020/03/17	0	0.00	2	38.15	37.60	-2	558	-0.36%
2020/03/16	4	40.36	0	0.00	39.20	4	546	0.73%
2020/03/13	3	39.35	0	0.00	40.40	3	536	0.56%
2020/03/10	3	44.00	5	43.65	44.30	-2	498	-0.40%
2020/03/09	2	45.30	0	0.00	44.80	2	488	0.41%
2020/03/06	3	46.25	0	0.00	46.10	3	473	0.63%
2020/03/04	0	0.00	1	46.20	46.25	-1	485	-0.21%
2020/02/20	5	49.10	0	0.00	49.00	5	470	1.06%
2020/02/07	2	46.40	0	0.00	46.35	2	500	0.40%
2020/02/06	0	0.00	2	46.90	46.85	-2	496	-0.40%
2020/01/30	1	48.00	0	0.00	47.55	1	488	0.20%
2020/01/20	0	0.00	2	49.85	49.85	-2	475	-0.42%
2020/01/15	2	49.75	0	0.00	49.75	2	474	0.42%
2020/01/10	0	0.00	2	48.25	48.20	-2	450	-0.44%
2020/01/09	1	48.25	0	0.00	48.30	1	452	0.22%
2020/01/08	1	48.10	0	0.00	48.00	1	452	0.22%
2020/01/06	1	48.45	0	0.00	48.50	1	451	0.22%
2020/01/02	6	49.02	0	0.00	49.00	6	441	1.36%
2019/12/27	0	0.00	2	49.50	49.45	-2	444	-0.45%
2019/12/19	5	49.75	0	0.00	49.75	5	512	0.98%
2019/12/17	2	49.95	2	50.00	49.85	0	525	0.00%
2019/12/11	1	49.65	0	0.00	49.65	1	549	0.18%
2019/12/04	10	50.00	0	0.00	49.85	10	592	1.69%
2019/12/03	0	0.00	1	50.20	49.95	-1	607	-0.16%
2019/11/22	5	49.70	0	0.00	49.70	5	716	0.70%
2019/11/21	2	49.45	3	49.52	49.40	-1	736	-0.14%
2019/11/20	11	50.10	0	0.00	49.80	11	765	1.44%
2019/11/15	1	50.30	0	0.00	50.20	1	796	0.13%
2019/11/14	4	50.40	1	51.00	50.50	3	801	0.37%
2019/11/13	10	49.90	0	0.00	50.10	10	786	1.27%
2019/11/07	3	48.35	1	48.10	48.10	2	778	0.26%
2019/11/05	3	48.90	0	0.00	48.90	3	774	0.39%
2019/10/30	0	0.00	1	48.95	49.00	-1	792	-0.13%
2019/10/25	1	49.25	0	0.00	49.25	1	821	0.12%
2019/10/17	6	48.73	0	0.00	48.85	6	837	0.72%
2019/10/16	5	48.80	0	0.00	48.80	5	841	0.59%
2019/10/07	10	49.64	0	0.00	49.55	10	880	1.14%
2019/10/04	1	49.40	0	0.00	49.40	1	878	0.11%
2019/10/02	1	48.15	0	0.00	48.25	1	882	0.11%
2019/10/01	9	48.15	1	48.05	48.05	8	896	0.89%
2019/09/27	52	49.49	0	0.00	49.00	52	899	5.78%
2019/09/23	4	50.30	0	0.00	50.20	4	882	0.45%
2019/09/17	5	50.00	0	0.00	50.00	5	910	0.55%
2019/09/10	1	50.60	15	50.90	50.70	-14	910	-1.54%
2019/09/09	0	0.00	35	50.97	51.20	-35	902	-3.88%
2019/09/05	2	50.40	10	50.70	50.50	-8	875	-0.91%
2019/09/02	0	0.00	20	50.70	50.50	-20	852	-2.35%
2019/08/30	0	0.00	1	50.80	50.40	-1	842	-0.12%
2019/08/26	0	0.00	3	55.00	55.00	-3	777	-0.39%
2019/08/20	1	57.40	0	0.00	57.60	1	720	0.14%
2019/08/12	2	56.70	0	0.00	56.40	2	808	0.25%
2019/08/08	0	0.00	3	56.30	56.10	-3	823	-0.36%
2019/08/07	5	56.00	0	0.00	56.00	5	870	0.57%
2019/08/06	3	54.80	0	0.00	55.10	3	918	0.33%
2019/07/29	0	0.00	4	58.10	58.00	-4	964	-0.41%
2019/07/26	1	58.70	0	0.00	58.70	1	960	0.10%
2019/07/18	2.1	58.09	0	0.00	57.80	2.1	996	0.21%
2019/07/17	2	58.95	0	0.00	58.20	2	998	0.20%
2019/07/16	0	0.00	1	59.40	59.40	-1	988	-0.10%
2019/07/15	1	58.70	0	0.00	59.20	1	992	0.10%
2019/07/05	1	60.40	0	0.00	60.40	1	1,076	0.09%
2019/06/26	0	0.00	2	58.80	59.00	-2	1,296	-0.15%
2019/06/24	2	58.10	0	0.00	58.10	2	1,524	0.13%
2019/06/17	0.3	56.80	1	56.60	56.80	-0.7	1,670	-0.04%
2019/06/14	1	57.10	0	0.00	57.00	1	1,675	0.06%
2019/06/12	1	56.90	0	0.00	56.80	1	1,685	0.06%
2019/06/11	1	57.00	1	56.80	57.00	0	1,705	0.00%
2019/06/05	0	0.00	1	56.10	55.70	-1	1,718	-0.06%
2019/06/03	1	56.20	0	0.00	56.80	1	1,708	0.06%
2019/05/30	1	56.80	0	0.00	56.60	1	1,713	0.06%
2019/05/29	0	0.00	1	56.40	56.40	-1	1,734	-0.06%
2019/05/24	0	0.00	2	56.80	56.70	-2	1,751	-0.11%
2019/05/16	0	0.00	5	59.50	58.80	-5	1,787	-0.28%
2019/05/15	1	60.10	1	60.50	59.50	0	1,775	0.00%
2019/05/14	6	59.23	6	59.67	59.70	0	1,742	0.00%
2019/05/10	0	0.00	2	57.00	57.60	-2	1,677	-0.12%
2019/05/07	0	0.00	1	56.90	57.20	-1	1,669	-0.06%
2019/05/06	1	56.50	0	0.00	56.20	1	1,661	0.06%
2019/05/02	5	57.50	0	0.00	58.10	5	1,649	0.30%
2019/04/29	6	57.17	0	0.00	56.10	6	1,673	0.36%
2019/04/17	2	57.90	0	0.00	57.80	2	1,746	0.11%
2019/04/12	1	58.30	4	58.93	59.00	-3	1,682	-0.18%
2019/04/11	1	58.90	1	60.20	59.20	0	1,664	0.00%
2019/04/10	1	59.00	27	59.40	59.40	-26	1,635	-1.59%
2019/04/09	1	61.00	1	60.50	60.40	0	1,592	0.00%
2019/04/08	1	61.30	0	0.00	61.10	1	1,567	0.06%
2019/04/03	2	61.75	4	62.15	61.90	-2	1,532	-0.13%
2019/04/02	3	60.27	3	60.80	60.80	0	1,490	0.00%
2019/04/01	0	0.00	25	59.26	59.30	-25	1,432	-1.75%
2019/03/28	2	57.10	3	56.60	56.60	-1	1,324	-0.08%
2019/03/27	58	57.40	52	57.53	55.90	6	1,250	0.48%
2019/03/26	1	53.50	37	56.13	56.50	-36	1,065	-3.38%
2019/03/25	0	0.00	1	51.20	51.40	-1	972	-0.10%
2019/03/22	3	52.80	0	0.00	52.30	3	966	0.31%
2019/03/21	3	52.60	1	52.60	52.80	2	949	0.21%
2019/03/20	3	52.03	0	0.00	51.80	3	936	0.32%
2019/03/12	1	51.10	0	0.00	51.00	1	869	0.11%
2019/03/11	1	51.60	0	0.00	51.20	1	869	0.12%
2019/03/05	0	0.00	3	52.00	51.80	-3	853	-0.35%
2019/03/04	3	52.10	3	51.77	52.10	0	851	0.00%
2019/02/27	1	50.70	0	0.00	50.90	1	829	0.12%
2019/02/26	30	51.03	0	0.00	50.90	30	823	3.64%
2019/02/21	0	0.00	142	51.61	52.50	-142	788	-18.00%	大賣/鉅額交易
2019/02/20	0	0.00	12	49.84	49.80	-12	765	-1.57%
2019/02/11	1	48.60	0	0.00	48.35	1	726	0.14%
2019/01/30	0	0.00	20	47.69	48.00	-20	717	-2.79%
2019/01/24	2.1	49.91	0	0.00	49.85	2.1	697	0.30%
2019/01/23	0	0.00	1	50.00	49.90	-1	694	-0.14%
2019/01/22	1	51.30	6	50.87	50.30	-5	687	-0.73%
2019/01/18	0	0.00	4	51.25	50.00	-4	654	-0.61%
2019/01/17	22	50.47	9	50.98	50.60	13	636	2.04%
2019/01/16	7	48.78	30	47.87	49.10	-23	582	-3.95%
2019/01/15	0	0.00	1	45.00	45.00	-1	537	-0.19%
2019/01/10	0	0.00	4	44.50	44.35	-4	547	-0.73%
2019/01/08	9	43.79	0	0.00	43.70	9	550	1.64%
2019/01/07	1	44.60	0	0.00	44.55	1	553	0.18%
2019/01/04	1	44.90	2	44.50	44.90	-1	566	-0.18%
2019/01/03	2	45.45	0	0.00	45.15	2	581	0.34%
2019/01/02	2	45.50	0	0.00	45.10	2	583	0.34%
2018/12/24	0	0.00	30	45.35	45.40	-30	592	-5.07%
2018/12/21	18	45.06	0	0.00	45.20	18	611	2.95%
2018/12/13	1	48.65	0	0.00	48.60	1	610	0.16%
2018/12/07	0	0.00	14	47.93	48.00	-14	611	-2.29%
2018/12/06	17	46.99	0	0.00	46.70	17	633	2.68%
2018/12/04	1	49.65	0	0.00	49.35	1	638	0.16%
2018/12/03	0	0.00	7	48.66	48.90	-7	651	-1.07%
2018/11/27	0	0.00	1	47.70	47.70	-1	681	-0.15%
2018/11/26	1	47.30	33	47.10	47.30	-32	680	-4.70%
2018/11/23	0	0.00	1	45.90	45.90	-1	691	-0.14%
2018/11/22	15	46.49	0	0.00	46.40	15	700	2.14%
2018/11/21	0	0.00	1	47.30	47.50	-1	712	-0.14%
2018/11/19	7	48.74	3	49.00	48.25	4	701	0.57%
2018/11/16	1	47.00	16	45.71	47.30	-15	658	-2.28%
2018/11/14	0	0.00	1	42.80	43.20	-1	624	-0.16%
2018/11/13	5	41.78	0	0.00	42.10	5	610	0.82%
2018/11/09	31	42.44	0	0.00	42.40	31	614	5.04%
2018/11/06	22	43.75	0	0.00	43.55	22	644	3.41%
2018/11/05	3	43.48	0	0.00	44.45	3	644	0.47%
2018/11/02	10	43.90	0	0.00	44.00	10	644	1.55%
2018/11/01	16	44.13	0	0.00	43.95	16	642	2.49%
2018/10/31	1	43.55	0	0.00	43.55	1	643	0.16%
2018/10/29	20	41.57	0	0.00	41.70	20	662	3.02%
2018/10/25	1	40.55	1	41.85	42.45	0	683	0.00%
2018/10/24	3	43.92	0	0.00	43.60	3	701	0.43%
2018/10/22	1	46.20	0	0.00	46.20	1	696	0.14%
2018/10/19	54	47.44	4	48.30	46.85	50	700	7.14%
2018/10/18	18	49.87	0	0.00	49.80	18	691	2.60%
2018/10/17	40	50.71	0	0.00	50.00	40	695	5.75%
2018/10/16	9	49.79	2	49.93	50.00	7	704	0.99%
2018/10/15	23	47.42	2	48.28	48.80	21	718	2.92%
2018/10/12	0	0.00	5	44.80	46.90	-5	722	-0.69%
2018/10/11	2	47.08	0	0.00	46.55	2	729	0.27%
2018/10/01	1	54.40	0	0.00	54.50	1	838	0.12%
2018/09/28	1	54.30	0.3	54.00	53.80	0.7	851	0.08%
2018/09/20	0	0.00	3	57.23	56.80	-3	945	-0.32%
2018/09/18	0	0.00	6	56.60	56.50	-6	1,090	-0.55%
2018/09/17	1	56.50	0	0.00	56.50	1	1,115	0.09%
2018/09/12	1	54.50	3	56.30	56.90	-2	1,155	-0.17%
2018/09/11	3	55.87	0	0.00	54.90	3	1,139	0.26%
2018/09/10	2	54.05	0	0.00	53.50	2	1,141	0.18%
2018/09/05	1	58.50	0	0.00	57.50	1	1,139	0.09%
2018/09/04	1	58.70	0	0.00	58.60	1	1,145	0.09%
2018/08/20	5	64.64	0	0.00	64.50	5	1,579	0.32%
2018/08/17	3	64.73	6	64.58	64.70	-3	1,596	-0.19%
2018/08/16	1	62.50	6	63.07	64.00	-5	1,614	-0.31%
2018/08/15	2	62.80	0	0.00	62.20	2	1,623	0.12%
2018/08/13	0	0.00	2	64.40	61.90	-2	1,626	-0.12%
2018/08/10	0	0.00	5	66.50	66.40	-5	1,606	-0.31%
2018/08/09	7	65.50	0	0.00	65.80	7	1,612	0.43%
2018/08/08	5	66.50	4	67.10	66.10	1	1,627	0.06%
2018/08/07	7	66.66	0	0.00	66.10	7	1,650	0.42%
2018/08/06	5	66.48	6	67.42	67.20	-1	1,675	-0.06%
2018/08/03	0	0.00	1	68.10	67.10	-1	1,670	-0.06%
2018/08/02	0	0.00	1	68.20	68.40	-1	1,658	-0.06%
2018/07/31	0	0.00	12	67.38	67.70	-12	1,635	-0.73%
2018/07/30	5	65.60	10	66.85	66.00	-5	1,613	-0.31%
2018/07/27	0	0.00	5	65.30	66.00	-5	1,613	-0.31%
2018/07/26	10	64.65	5	65.20	64.60	5	1,616	0.31%
2018/07/20	8	65.63	3	65.97	65.10	5	1,637	0.31%
2018/07/19	3	68.77	0	0.00	67.60	3	1,674	0.18%
2018/07/18	1	68.50	3	67.80	68.10	-2	1,706	-0.12%
2018/07/16	1	67.20	0	0.00	67.70	1	1,666	0.06%
2018/07/13	15	67.75	0	0.00	66.80	15	1,654	0.91%
2018/07/11	5	65.90	0	0.00	65.80	5	1,609	0.31%
2018/07/10	5	63.80	9	65.48	66.40	-4	1,594	-0.25%
2018/07/05	3	63.70	0	0.00	63.20	3	1,537	0.20%
2018/07/03	0	0.00	2	63.50	63.30	-2	1,510	-0.13%
2018/07/02	1	65.70	0	0.00	65.20	1	1,488	0.07%
2018/06/28	4.2	66.84	3	66.93	66.10	1.2	1,458	0.08%
2018/06/27	0	0.00	1	63.70	63.10	-1	1,352	-0.07%
2018/06/26	3	62.73	1	62.90	62.40	2	1,336	0.15%
2018/06/25	1	62.00	0	0.00	61.70	1	1,314	0.08%
2018/06/22	0	0.00	2	60.90	60.90	-2	1,311	-0.15%
2018/06/20	2	58.70	1	59.50	58.60	1	1,304	0.08%
2018/06/19	0	0.00	2	59.80	59.00	-2	1,299	-0.15%
2018/06/15	0	0.00	1	58.70	58.70	-1	1,294	-0.08%
2018/06/12	0	0.00	1	57.40	57.30	-1	1,271	-0.08%
2018/06/11	2	57.90	1	57.80	58.10	1	1,260	0.08%
2018/06/08	1	59.80	1	60.00	60.70	0	1,229	0.00%
2018/06/05	0	0.00	1	63.00	60.80	-1	1,181	-0.08%
2018/06/01	7	67.33	2	68.90	66.00	5	1,082	0.46%
2018/05/31	1	61.50	3	63.13	64.60	-2	928	-0.22%
2018/05/23	0	0.00	3	54.77	56.20	-3	738	-0.41%
2018/05/16	1	55.00	2	55.50	54.60	-1	690	-0.14%
2018/05/14	2	57.50	0	0.00	58.60	2	661	0.30%
2018/05/07	1	55.40	0	0.00	55.00	1	625	0.16%
2018/05/04	0	0.00	1	56.80	56.20	-1	623	-0.16%
2018/05/02	0	0.00	3	54.67	53.70	-3	598	-0.50%
2018/04/26	2	53.60	1	53.10	53.10	1	575	0.17%
2018/04/25	1	57.60	6	59.50	55.90	-5	552	-0.90%
2018/04/24	0	0.00	1	56.90	57.50	-1	500	-0.20%
2018/04/23	0	0.00	1	52.50	52.30	-1	474	-0.21%
2018/04/16	1	53.10	0	0.00	52.20	1	492	0.20%
2018/04/03	3	53.63	0	0.00	53.70	3	489	0.61%
2018/04/02	0	0.00	1	56.70	55.70	-1	483	-0.21%
2018/03/31	0	0.00	1	56.50	56.10	-1	479	-0.21%
2018/03/30	0	0.00	1	54.90	54.60	-1	474	-0.21%
2018/03/28	1	50.00	0	0.00	50.00	1	445	0.22%
2018/03/23	2	51.25	0	0.00	50.50	2	416	0.48%
2018/03/20	6	56.22	0	0.00	55.00	6	392	1.53%
2018/03/19	1	57.60	0	0.00	57.30	1	377	0.26%
2018/03/15	1	58.00	1	57.50	58.00	0	377	0.00%
2018/03/14	1	56.30	0	0.00	56.10	1	374	0.27%
2018/03/07	1	60.40	1	60.20	59.20	0	389	0.00%
2018/02/26	0	0.00	1	62.00	62.00	-1	371	-0.27%
2018/02/23	1	61.60	0	0.00	61.30	1	369	0.27%
2018/02/06	1	63.50	0	0.00	60.50	1	362	0.28%
2018/01/31	1	66.00	0	0.00	65.70	1	354	0.28%
2018/01/26	1	66.50	0	0.00	66.60	1	352	0.28%
2018/01/24	1	67.70	1	68.70	68.70	0	352	0.00%
2018/01/17	0	0.00	3	69.83	69.80	-3	347	-0.86%
2018/01/16	0	0.00	1	68.00	68.10	-1	328	-0.30%
2018/01/15	0	0.00	1	68.20	66.30	-1	320	-0.31%
2018/01/12	0	0.00	2	67.25	67.50	-2	324	-0.62%
2018/01/11	1	65.50	0	0.00	66.50	1	318	0.31%
2018/01/10	4	65.85	4	66.53	66.20	0	322	0.00%
2018/01/09	1	65.40	0	0.00	64.10	1	322	0.31%
2018/01/08	0	0.00	1	66.60	65.70	-1	322	-0.31%
2018/01/05	0	0.00	1	66.00	66.10	-1	324	-0.31%
2018/01/04	4	65.65	0	0.00	66.00	4	325	1.23%
2018/01/02	2	65.65	0	0.00	65.50	2	328	0.61%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

中國信託-新竹 券商分點個股進出 中國信託-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析