鑽全 (1527)-兆豐-新竹券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.40
漲跌
▼0.55
漲幅
-1.25%
成交量
530張
產業
上市電機機械類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	43.90	43.90	-10	397	-2.51%
2024/05/13	10	43.15	0	0.00	43.15	10	369	2.71%
2024/05/07	0	0.00	12	42.50	42.45	-12	336	-3.56%
2024/05/02	0	0.00	10	41.60	41.70	-10	308	-3.24%
2024/04/29	12	41.40	0	0.00	41.45	12	304	3.95%
2024/04/25	1	41.40	0	0.00	41.50	1	299	0.33%
2024/04/09	10	43.00	0	0.00	43.15	10	254	3.93%
2024/04/08	0	42.80	0	0.00	42.85	0	242	0.00%
2024/03/28	0	0.00	0.2	41.80	41.65	-0.2	200	-0.10%
2024/03/06	0.1	40.65	2	40.70	40.90	-1.9	169	-1.12%
2024/01/18	1	39.45	0	0.00	39.45	1	147	0.68%
2023/12/08	0.1	40.70	0	0.00	40.60	0.1	112	0.09%
2023/11/24	0.1	40.50	0	0.00	40.35	0.1	114	0.09%
2023/11/16	0	0.00	1	40.50	40.50	-1	154	-0.65%
2023/09/19	0	0.00	0.1	40.20	39.95	-0.1	256	-0.03%
2023/09/18	0	0.00	0.4	40.11	39.90	-0.4	256	-0.16%
2023/09/15	0	0.00	0	40.20	39.90	0	260	-0.01%
2023/09/05	0	0.00	1	39.70	39.75	-1	286	-0.35%
2023/08/31	1	39.15	0	0.00	39.10	1	288	0.35%
2023/08/23	0	0.00	1	40.75	40.85	-1	266	-0.38%
2023/07/25	1	41.35	0	0.00	41.30	1	227	0.44%
2023/03/07	1	45.30	0	0.00	45.50	1	245	0.41%
2023/03/02	0	0.00	2	44.50	44.40	-2	214	-0.93%
2023/01/13	1	41.30	0	0.00	41.25	1	156	0.64%
2022/12/27	0	0.00	3	41.50	41.45	-3	191	-1.56%
2022/10/31	0	0.00	1	38.60	38.60	-1	298	-0.34%
2022/09/13	1	42.00	0	0.00	42.20	1	377	0.27%
2022/06/16	0	0.00	1	47.30	46.30	-1	695	-0.14%
2022/06/13	0	0.00	1	46.70	46.65	-1	605	-0.17%
2022/06/09	0	0.00	1	46.95	47.15	-1	580	-0.17%
2022/06/06	0	0.00	4	46.95	47.05	-4	531	-0.75%
2022/06/02	25	46.51	31	46.65	45.70	-6	477	-1.26%
2022/05/30	0	0.00	2	44.05	44.30	-2	396	-0.50%
2022/05/27	1	43.95	0	0.00	43.85	1	389	0.26%
2022/05/25	4	45.93	3	44.30	44.75	1	355	0.28%
2022/05/24	0	0.00	12	45.28	44.60	-12	307	-3.91%
2022/05/03	0	0.00	5	41.66	42.00	-5	243	-2.06%
2022/04/28	0	0.00	5	42.10	41.90	-5	252	-1.98%
2022/04/27	1	41.80	0	0.00	41.90	1	253	0.39%
2022/04/25	1	42.60	0	0.00	42.20	1	254	0.39%
2022/03/25	2	41.63	0	0.00	41.70	2	289	0.69%
2022/03/24	3	41.60	0	0.00	41.70	3	288	1.04%
2022/03/23	5	41.85	0	0.00	41.85	5	288	1.73%
2022/03/08	1	40.50	0	0.00	40.25	1	271	0.37%
2022/02/25	1	41.15	0	0.00	41.25	1	268	0.37%
2022/02/22	4	42.13	0	0.00	42.00	4	262	1.53%
2022/01/25	1	41.15	0	0.00	41.15	1	262	0.38%
2022/01/21	5	42.04	0	0.00	41.85	5	257	1.94%
2022/01/19	4	42.26	0	0.00	42.20	4	253	1.58%
2022/01/17	1	42.25	0	0.00	42.50	1	254	0.39%
2022/01/14	4	42.74	0	0.00	42.75	4	255	1.56%
2022/01/12	0	0.00	3	43.00	43.70	-3	255	-1.18%
2022/01/07	0	0.00	1	44.35	44.40	-1	248	-0.40%
2022/01/06	1	44.85	8	44.85	45.00	-7	245	-2.85%
2022/01/05	10	45.27	7	44.76	45.55	3	242	1.24%
2022/01/04	0	0.00	4	43.85	44.00	-4	220	-1.81%
2022/01/03	1	43.60	0	0.00	43.50	1	218	0.46%
2021/11/30	0	0.00	4	42.00	41.85	-4	344	-1.16%
2021/11/26	9	42.77	0	0.00	42.60	9	354	2.54%
2021/11/25	6	43.02	0	0.00	42.95	6	361	1.66%
2021/09/24	4	44.30	0	0.00	44.40	4	896	0.45%
2021/09/10	0	0.00	1	46.45	46.40	-1	1,119	-0.09%
2021/09/06	0	0.00	1	47.60	47.00	-1	1,127	-0.09%
2021/09/01	2	48.10	0	0.00	48.00	2	1,143	0.17%
2021/08/17	0	0.00	1	47.00	46.30	-1	1,194	-0.08%
2021/08/16	0	0.00	1.7	46.47	46.30	-1.7	1,201	-0.14%
2021/08/13	0	0.00	1	47.60	47.60	-1	1,201	-0.08%
2021/07/15	0	0.00	1	51.40	51.40	-1	1,576	-0.06%
2021/07/02	0	0.00	1	51.30	52.30	-1	2,200	-0.05%
2021/07/01	1	50.40	0	0.00	49.85	1	2,160	0.05%
2021/06/29	0	0.00	14	50.90	50.60	-14	2,270	-0.62%
2021/06/28	0	0.00	4	51.10	51.70	-4	2,270	-0.18%
2021/06/25	1	51.60	0	0.00	51.00	1	2,261	0.04%
2021/06/24	15	51.65	1	52.10	51.30	14	2,224	0.63%
2021/06/17	0	0.00	8	48.30	48.75	-8	2,158	-0.37%
2021/06/10	0	0.00	1	49.45	49.45	-1	2,189	-0.05%
2021/06/03	0	0.00	1	49.15	49.10	-1	2,180	-0.05%
2021/06/01	1	49.50	0	0.00	49.35	1	2,215	0.05%
2021/05/31	1	47.50	0	0.00	47.80	1	2,254	0.04%
2021/05/14	0	0.00	1	44.15	43.40	-1	2,310	-0.04%
2021/05/13	1	44.70	2	42.60	43.70	-1	2,300	-0.04%
2021/05/12	0	0.00	3	45.40	43.65	-3	2,283	-0.13%
2021/05/10	5	48.72	1	48.75	48.30	4	2,219	0.18%
2021/05/07	2	48.25	0	0.00	48.45	2	2,217	0.09%
2021/05/05	6	46.48	7	47.59	47.45	-1	2,204	-0.05%
2021/05/03	0	0.00	10	48.00	47.85	-10	2,150	-0.46%
2021/04/28	2	51.00	0	0.00	51.00	2	2,116	0.09%
2021/04/27	0	0.00	10	50.35	50.10	-10	2,114	-0.47%
2021/04/26	0	0.00	1	51.00	51.30	-1	2,091	-0.05%
2021/04/23	0	0.00	12	51.25	51.20	-12	2,074	-0.58%
2021/04/22	0	0.00	11	51.64	50.90	-11	2,071	-0.53%
2021/04/20	5	53.60	1	53.60	53.70	4	2,084	0.19%
2021/04/19	15	53.82	34	53.62	54.00	-19	2,082	-0.91%
2021/04/16	39	55.09	1	55.50	54.50	38	2,175	1.75%
2021/04/14	0	0.00	17	52.02	51.70	-17	1,941	-0.88%
2021/04/13	1	54.50	21	53.95	53.20	-20	1,874	-1.07%
2021/04/12	2	54.80	2	54.85	55.20	0	1,727	0.00%
2021/04/09	4	51.68	10	51.62	52.00	-6	1,597	-0.38%
2021/04/08	14	53.07	7	52.34	53.60	7	1,535	0.46%
2021/04/07	11	50.14	0	0.00	49.95	11	1,404	0.78%
2021/04/06	37	50.14	3	48.95	50.60	34	1,378	2.47%
2021/04/01	0	48.55	1	48.10	48.65	-1	1,304	-0.08%
2021/03/29	1	47.05	0	0.00	47.00	1	1,202	0.08%
2021/03/26	1	47.00	0	0.00	47.00	1	1,186	0.08%
2021/03/23	1	48.00	0	0.00	47.80	1	1,166	0.09%
2021/03/09	1	46.05	0	0.00	46.00	1	1,051	0.10%
2021/03/08	1	46.65	2	45.48	45.05	-1	1,040	-0.10%
2021/03/05	2	46.58	1	46.35	46.40	1	1,025	0.10%
2021/03/03	0	0.00	1	45.95	45.95	-1	952	-0.10%
2021/02/24	0	0.00	14	45.80	45.50	-14	920	-1.52%
2021/02/19	2	44.10	0	0.00	44.30	2	846	0.24%
2021/02/18	0	0.00	1	44.35	44.35	-1	842	-0.12%
2021/02/01	0	0.00	1	42.05	41.70	-1	884	-0.11%
2021/01/27	2	43.60	0	0.00	43.60	2	865	0.23%
2021/01/19	2	43.70	0	0.00	43.55	2	805	0.25%
2021/01/18	2	42.90	0	0.00	43.30	2	797	0.25%
2021/01/15	5	44.71	1	43.90	44.00	4	789	0.51%
2021/01/14	9	46.38	4	47.00	46.00	5	762	0.66%
2021/01/13	1	46.25	9	45.87	46.20	-8	720	-1.11%
2021/01/12	4	44.50	0	0.00	43.50	4	663	0.60%
2021/01/11	5	45.94	0	0.00	45.90	5	628	0.80%
2021/01/08	2	42.48	1	43.20	44.60	1	487	0.21%
2020/12/29	0	0.00	2	41.80	41.75	-2	414	-0.48%
2020/12/28	2	41.45	0	0.00	41.70	2	411	0.49%
2020/12/24	0	0.00	1	41.50	41.55	-1	406	-0.25%
2020/12/21	0	0.00	13	41.42	41.60	-13	408	-3.18%
2020/12/18	0	0.00	3	42.05	41.80	-3	409	-0.73%
2020/12/16	0	0.00	9	41.74	42.30	-9	404	-2.23%
2020/12/15	4	41.23	0	0.00	41.00	4	398	1.00%
2020/12/10	2	42.40	0	0.00	42.60	2	383	0.52%
2020/12/09	2	42.25	0	0.00	42.25	2	378	0.53%
2020/12/04	1	42.30	0	0.00	42.35	1	377	0.26%
2020/12/03	1	42.25	0	0.00	42.25	1	373	0.27%
2020/12/02	11	42.93	0	0.00	42.80	11	368	2.98%
2020/12/01	1	43.00	0	0.00	43.00	1	371	0.27%
2020/11/27	1	44.10	0	0.00	43.60	1	367	0.27%
2020/11/24	1	42.15	0	0.00	42.15	1	337	0.30%
2020/11/11	5	42.00	5	40.25	41.85	0	322	0.00%
2020/11/10	0	0.00	1	40.05	40.45	-1	289	-0.35%
2020/11/09	0	0.00	1	39.35	39.65	-1	281	-0.36%
2020/11/06	0	0.00	1	39.10	39.20	-1	278	-0.36%
2020/11/04	0	0.00	1	38.95	39.00	-1	280	-0.36%
2020/11/03	0	0.00	1	38.70	38.60	-1	279	-0.36%
2020/10/30	2	38.38	0	0.00	38.30	2	285	0.70%
2020/10/29	2	38.50	0	0.00	38.50	2	285	0.70%
2020/10/28	1	39.00	0	0.00	38.70	1	283	0.35%
2020/10/06	0	0.00	1	38.95	38.95	-1	350	-0.28%
2020/09/30	0	0.00	1	38.35	38.20	-1	364	-0.27%
2020/09/28	0	0.00	1	38.10	38.30	-1	374	-0.27%
2020/09/25	2	37.83	0	0.00	37.60	2	379	0.53%
2020/09/24	1	37.90	1	37.95	37.90	0	377	0.00%
2020/09/23	1	38.60	0	0.00	38.55	1	374	0.27%
2020/09/18	1	39.40	0	0.00	39.50	1	371	0.27%
2020/09/17	0	0.00	1	39.35	39.45	-1	370	-0.27%
2020/09/15	1	38.85	16	38.90	38.90	-15	371	-4.04%
2020/09/08	0	0.00	1	39.30	39.30	-1	364	-0.27%
2020/08/31	1	39.95	0	0.00	39.85	1	370	0.27%
2020/07/31	0	0.00	1	38.80	38.80	-1	465	-0.22%
2020/07/28	1	37.60	0	0.00	37.60	1	475	0.21%
2020/07/27	1	38.35	0	0.00	38.25	1	481	0.21%
2020/07/24	1	39.70	0	0.00	39.35	1	479	0.21%
2020/07/23	2	40.15	0	0.00	40.00	2	478	0.42%
2020/07/16	35	41.30	35	41.52	41.00	0	482	0.00%
2020/07/14	0	0.00	2	39.40	39.35	-2	464	-0.43%
2020/07/06	0	0.00	3	41.00	41.00	-3	456	-0.66%
2020/07/01	2	40.30	0	0.00	40.40	2	464	0.43%
2020/05/28	23	41.75	23	41.68	40.95	0	638	0.00%
2020/05/27	55	41.25	55	41.75	41.65	0	638	0.00%
2020/05/21	0	0.00	38	40.55	40.80	-38	624	-6.09%
2020/05/20	184	40.52	146	41.25	40.85	38	628	6.05%	大買/大賣/
2020/05/19	8	39.50	0	0.00	39.85	8	625	1.28%
2020/05/05	1	42.75	0	0.00	42.85	1	596	0.17%
2020/04/17	1	41.00	0	0.00	40.90	1	622	0.16%
2020/04/15	1	41.45	0	0.00	41.50	1	614	0.16%
2020/04/14	0	0.00	1	40.65	40.85	-1	620	-0.16%
2020/04/09	5	40.50	0	0.00	40.40	5	632	0.79%
2020/04/08	0	0.00	4	39.85	40.30	-4	637	-0.63%
2020/04/07	0	0.00	1	38.90	39.20	-1	635	-0.16%
2020/03/30	1	37.25	1	37.80	38.40	0	632	0.00%
2020/03/27	1	38.30	0	0.00	38.30	1	624	0.16%
2020/03/25	0	0.00	2	38.05	38.05	-2	619	-0.32%
2020/03/24	0	0.00	1	36.00	36.10	-1	604	-0.17%
2020/03/23	1	35.20	0	0.00	35.10	1	599	0.17%
2020/03/20	0	0.00	1	36.35	36.35	-1	597	-0.17%
2020/03/19	1	33.50	1	33.45	33.40	0	587	0.00%
2020/03/18	3	37.30	0	0.00	36.50	3	568	0.53%
2020/03/13	2	39.68	0	0.00	40.40	2	536	0.37%
2020/03/12	1	42.30	0	0.00	42.40	1	515	0.19%
2020/03/05	1	46.75	0	0.00	46.65	1	474	0.21%
2020/03/02	1	46.05	0	0.00	46.00	1	486	0.21%
2020/02/19	2	48.10	0	0.00	48.50	2	463	0.43%
2020/02/06	1	46.85	0	0.00	46.85	1	496	0.20%
2020/02/04	10	46.90	0	0.00	46.80	10	500	2.00%
2020/02/03	1	45.00	0	0.00	46.15	1	498	0.20%
2020/01/31	1	47.70	0	0.00	47.70	1	488	0.20%
2020/01/30	4	47.61	0	0.00	47.55	4	488	0.82%
2020/01/14	1	49.20	1	49.45	49.55	0	465	0.00%
2020/01/08	1	48.05	0	0.00	48.00	1	452	0.22%
2020/01/02	1	49.00	0	0.00	49.00	1	441	0.23%
2019/12/03	1	49.85	0	0.00	49.95	1	607	0.16%
2019/11/14	1	50.40	0	0.00	50.50	1	801	0.12%
2019/10/01	1	49.15	0	0.00	48.05	1	896	0.11%
2019/09/04	0	0.00	1	50.70	50.70	-1	861	-0.12%
2019/08/29	1	50.50	0	0.00	50.40	1	835	0.12%
2019/08/20	0	0.00	1	57.10	57.60	-1	720	-0.14%
2019/08/16	1	56.60	0	0.00	56.70	1	723	0.14%
2019/08/15	0	0.00	1	56.00	56.10	-1	740	-0.14%
2019/08/06	1	55.10	0	0.00	55.10	1	918	0.11%
2019/07/29	1	58.00	1	58.00	58.00	0	964	0.00%
2019/07/23	1	58.70	0	0.00	58.60	1	976	0.10%
2019/07/18	1	58.00	0	0.00	57.80	1	996	0.10%
2019/07/17	1	59.00	0	0.00	58.20	1	998	0.10%
2019/06/21	1	58.00	0	0.00	57.20	1	1,614	0.06%
2019/06/20	5	57.10	9	57.36	57.90	-4	1,616	-0.25%
2019/06/14	0	0.00	1	57.20	57.00	-1	1,675	-0.06%
2019/06/13	1	56.80	0	0.00	57.00	1	1,681	0.06%
2019/06/11	0	0.00	1	56.90	57.00	-1	1,705	-0.06%
2019/06/10	0	0.00	1	56.40	56.40	-1	1,706	-0.06%
2019/06/06	0	0.00	20	55.80	55.60	-20	1,713	-1.17%
2019/06/04	1	55.90	0	0.00	55.70	1	1,719	0.06%
2019/06/03	6	56.72	0	0.00	56.80	6	1,708	0.35%
2019/05/23	0	0.00	9	56.70	56.40	-9	1,770	-0.51%
2019/05/21	0	0.00	2	55.10	56.00	-2	1,816	-0.11%
2019/05/16	0	0.00	1	59.60	58.80	-1	1,787	-0.06%
2019/05/15	1	60.50	0	0.00	59.50	1	1,775	0.06%
2019/05/14	12	59.33	1	59.70	59.70	11	1,742	0.63%
2019/05/13	1	57.80	1	58.00	58.20	0	1,697	0.00%
2019/05/02	20	57.90	0	0.00	58.10	20	1,649	1.21%
2019/04/23	0	0.00	5	57.70	57.70	-5	1,787	-0.28%
2019/04/15	0	0.00	1	59.70	59.60	-1	1,696	-0.06%
2019/04/12	0	0.00	1	58.60	59.00	-1	1,682	-0.06%
2019/04/09	0	0.00	2	61.00	60.40	-2	1,592	-0.13%
2019/04/08	3	61.40	0	0.00	61.10	3	1,567	0.19%
2019/04/03	1	61.80	1	62.20	61.90	0	1,532	0.00%
2019/04/02	1	60.90	0	0.00	60.80	1	1,490	0.07%
2019/04/01	2	59.30	5	58.76	59.30	-3	1,432	-0.21%
2019/03/29	3	57.10	6	57.55	57.70	-3	1,365	-0.22%
2019/03/28	12	56.60	14	56.38	56.60	-2	1,324	-0.15%
2019/03/27	9	57.20	7	57.84	55.90	2	1,250	0.16%
2019/03/26	12	55.50	10	54.80	56.50	2	1,065	0.19%
2019/03/20	1	52.20	0	0.00	51.80	1	936	0.11%
2019/03/15	0	0.00	1	51.60	51.70	-1	893	-0.11%
2019/03/06	2	51.55	0	0.00	51.10	2	867	0.23%
2019/03/04	1	51.20	6	52.20	52.10	-5	851	-0.59%
2019/02/27	6	50.60	0	0.00	50.90	6	829	0.72%
2019/02/18	0	0.00	1	48.60	50.30	-1	772	-0.13%
2019/01/28	0	0.00	1	49.50	49.30	-1	700	-0.14%
2019/01/24	1	49.90	0	0.00	49.85	1	697	0.14%
2019/01/18	0	0.00	3	51.27	50.00	-3	654	-0.46%
2019/01/17	3	50.60	0	0.00	50.60	3	636	0.47%
2019/01/15	4	44.61	4	44.94	45.00	0	537	0.00%
2018/11/19	0	0.00	1	49.15	48.25	-1	701	-0.14%
2018/11/16	1	47.10	0	0.00	47.30	1	658	0.15%
2018/10/23	8	43.49	8	43.34	44.30	0	705	0.00%
2018/09/12	1	54.80	0	0.00	56.90	1	1,155	0.09%
2018/09/06	14	55.19	14	55.29	55.50	0	1,131	0.00%
2018/09/04	0	0.00	1	58.60	58.60	-1	1,145	-0.09%
2018/08/31	2	60.30	0	0.00	60.10	2	1,171	0.17%
2018/08/29	2	61.80	0	0.00	60.90	2	1,196	0.17%
2018/08/28	3	63.23	0	0.00	61.80	3	1,240	0.24%
2018/08/22	1	65.20	0	0.00	64.70	1	1,578	0.06%
2018/08/09	0	0.00	2	65.65	65.80	-2	1,612	-0.12%
2018/07/31	1	66.90	0	0.00	67.70	1	1,635	0.06%
2018/07/27	1	64.30	1	64.00	66.00	0	1,613	0.00%
2018/07/24	0	0.00	1	65.10	65.10	-1	1,619	-0.06%
2018/07/23	1	65.90	1	65.50	65.00	0	1,623	0.00%
2018/07/20	1	65.50	2	65.45	65.10	-1	1,637	-0.06%
2018/07/18	1	67.90	0	0.00	68.10	1	1,706	0.06%
2018/07/13	1	66.50	5	67.30	66.80	-4	1,654	-0.24%
2018/07/04	1	62.80	0	0.00	62.30	1	1,523	0.07%
2018/07/03	0	0.00	2	64.60	63.30	-2	1,510	-0.13%
2018/07/02	0	0.00	1	65.00	65.20	-1	1,488	-0.07%
2018/06/29	0	0.00	2	65.05	65.10	-2	1,487	-0.13%
2018/06/28	0	0.00	1	67.30	66.10	-1	1,458	-0.07%
2018/06/27	0	0.00	2	63.75	63.10	-2	1,352	-0.15%
2018/06/26	2	62.00	3	63.37	62.40	-1	1,336	-0.07%
2018/06/22	1	59.90	3	61.30	60.90	-2	1,311	-0.15%
2018/06/20	1	60.00	0	0.00	58.60	1	1,304	0.08%
2018/06/15	0	0.00	2	59.35	58.70	-2	1,294	-0.15%
2018/06/14	2	57.65	0	0.00	57.80	2	1,298	0.15%
2018/06/13	1	58.80	3	58.17	58.70	-2	1,293	-0.15%
2018/06/12	3	57.43	0	0.00	57.30	3	1,271	0.24%
2018/06/11	3	57.77	0	0.00	58.10	3	1,260	0.24%
2018/06/07	8	59.99	1	60.60	60.40	7	1,223	0.57%
2018/06/06	3	61.80	3	61.80	61.80	0	1,197	0.00%
2018/06/05	10	61.76	1	61.00	60.80	9	1,181	0.76%
2018/06/04	1	66.00	1	66.70	66.00	0	1,126	0.00%
2018/06/01	5	67.36	2	67.90	66.00	3	1,082	0.28%
2018/05/31	14	63.25	12	62.96	64.60	2	928	0.22%
2018/05/30	0	0.00	1	58.40	58.80	-1	822	-0.12%
2018/05/29	1	56.20	0	0.00	56.10	1	777	0.13%
2018/05/25	0	0.00	2	56.90	56.60	-2	768	-0.26%
2018/05/24	3	56.23	2	57.10	56.20	1	753	0.13%
2018/05/22	0	0.00	1	53.90	54.10	-1	718	-0.14%
2018/05/16	1	53.70	1	54.30	54.60	0	690	0.00%
2018/05/15	2	55.80	1	56.40	55.50	1	673	0.15%
2018/05/14	2	58.20	2	58.65	58.60	0	661	0.00%
2018/05/04	1	56.90	0	0.00	56.20	1	623	0.16%
2018/04/27	0	0.00	5	52.70	52.80	-5	582	-0.86%
2018/04/26	0	0.00	1	54.00	53.10	-1	575	-0.17%
2018/04/25	5	57.00	1	58.90	55.90	4	552	0.72%
2018/04/18	0	0.00	1	51.80	51.90	-1	491	-0.20%
2018/04/17	1	53.10	0	0.00	51.80	1	491	0.20%
2018/04/11	1	52.20	0	0.00	52.10	1	498	0.20%
2018/04/03	0	0.00	1	53.70	53.70	-1	489	-0.20%
2018/04/02	1	56.20	5	55.50	55.70	-4	483	-0.83%
2018/03/31	6	55.42	0	0.00	56.10	6	479	1.25%
2018/03/30	1	52.90	0	0.00	54.60	1	474	0.21%
2018/03/23	0	0.00	1	51.20	50.50	-1	416	-0.24%
2018/03/20	0	0.00	1	56.00	55.00	-1	392	-0.26%
2018/03/19	1	57.50	0	0.00	57.30	1	377	0.26%
2018/03/16	1	58.80	0	0.00	58.10	1	378	0.26%
2018/03/15	16	58.41	17	58.57	58.00	-1	377	-0.26%
2018/03/14	1	56.20	0	0.00	56.10	1	374	0.27%
2018/01/23	1	67.70	0	0.00	67.30	1	353	0.28%
2018/01/16	0	0.00	1	68.30	68.10	-1	328	-0.30%
2018/01/03	0	0.00	1	65.50	65.10	-1	327	-0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析