鑽全 (1527)-國票券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.45
漲跌
▼0.25
漲幅
-0.59%
成交量
1,033張
產業
上市電機機械類股▲1.21%
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.2	42.81	42.45	-0.2	336	-0.07%
2024/05/06	1.2	42.40	0	0.00	42.70	1.2	320	0.39%
2024/05/03	0	42.25	0	0.00	42.00	0	314	0.00%
2024/05/02	0	0.00	0.1	41.60	41.70	-0.1	308	-0.03%
2024/04/30	0.1	41.70	0	0.00	41.65	0.1	306	0.03%
2024/04/29	0	0.00	0	41.50	41.45	0	304	-0.01%
2024/04/26	0	41.51	0	0.00	41.45	0	300	0.01%
2024/04/24	0	0.00	0.3	41.48	41.35	-0.3	298	-0.12%
2024/04/23	0.3	41.20	0	0.00	41.15	0.3	298	0.12%
2024/04/11	0	0.00	2.7	42.33	42.05	-2.7	280	-0.96%
2024/04/10	1	43.35	0	0.00	43.45	1	264	0.38%
2024/04/09	0.5	42.99	1	43.00	43.15	-0.5	254	-0.19%
2024/04/08	0.3	42.84	0.5	42.82	42.85	-0.3	242	-0.11%
2024/04/03	1.2	42.73	0.2	42.50	42.50	1.1	229	0.46%
2024/04/02	0	0.00	0.5	42.66	42.45	-0.5	218	-0.21%
2024/04/01	0.8	42.45	0	0.00	42.70	0.8	216	0.38%
2024/03/26	0	0.00	0.2	41.31	41.00	-0.2	198	-0.11%
2024/03/25	0.2	41.05	0	0.00	41.20	0.2	196	0.11%
2024/03/22	0	0.00	2.2	41.59	41.45	-2.2	194	-1.14%
2024/03/21	0.2	41.60	1	41.70	41.70	-0.8	195	-0.40%
2024/03/20	0	0.00	0.5	41.66	41.55	-0.5	192	-0.27%
2024/03/19	0	0.00	1	41.69	41.70	-1	191	-0.53%
2024/03/18	1.5	41.36	0	0.00	41.70	1.5	191	0.80%
2024/03/13	0	41.40	0.2	41.33	41.30	-0.2	190	-0.09%
2024/03/12	1.2	41.38	0.2	41.27	41.35	1	187	0.54%
2024/03/11	0	0.00	0	41.19	41.15	0	184	-0.01%
2024/03/08	0.2	41.10	0.1	41.45	41.20	0	183	0.03%
2024/03/07	1.1	41.29	0	0.00	41.40	1.1	178	0.63%
2024/03/05	0	0.00	1	40.80	40.80	-1	166	-0.60%
2024/02/22	0	0.00	0.9	41.24	41.20	-0.9	155	-0.58%
2024/02/21	0.9	40.96	0.2	40.78	41.20	0.7	153	0.46%
2024/02/20	0	0.00	1	40.73	40.65	-1	151	-0.64%
2024/02/19	1.2	40.36	0.1	40.50	40.55	1.1	152	0.72%
2024/02/16	0.1	40.10	0	0.00	40.15	0.1	152	0.04%
2024/01/26	0	0.00	0.7	39.85	39.90	-0.7	150	-0.49%
2024/01/25	0.8	39.65	0	0.00	40.00	0.8	149	0.52%
2024/01/12	0.1	40.20	0	0.00	40.05	0.1	141	0.04%
2024/01/09	0	0.00	0	41.00	40.60	0	143	-0.01%
2024/01/08	0.1	40.80	0	0.00	40.80	0.1	142	0.04%
2024/01/05	0	0.00	0	41.05	40.85	0	141	0.00%
2023/12/22	1	41.25	0	0.00	41.25	1	133	0.75%
2023/12/20	0	0.00	0	41.10	41.10	0	131	-0.04%
2023/12/19	0	40.89	0	0.00	41.00	0	130	0.04%
2023/12/15	1	41.40	0.2	41.42	41.40	0.8	125	0.64%
2023/12/14	0.2	41.35	0	41.35	41.50	0.2	124	0.16%
2023/12/13	0	41.35	0.4	41.35	41.20	-0.4	121	-0.36%
2023/12/12	0	41.06	0	0.00	41.10	0	117	0.04%
2023/11/30	0	0.00	0.1	40.26	40.55	-0.1	115	-0.12%
2023/11/29	0.1	40.10	0	0.00	40.15	0.1	115	0.12%
2023/11/21	0	0.00	0.1	40.35	40.40	-0.1	120	-0.09%
2023/11/20	0.1	40.04	0	0.00	40.35	0.1	143	0.08%
2023/11/17	0	0.00	0.5	40.55	40.55	-0.5	151	-0.34%
2023/11/16	0.3	40.28	0.1	40.35	40.50	0.1	154	0.08%
2023/11/15	0.2	40.05	1	40.10	40.15	-0.8	156	-0.50%
2023/11/14	0.1	39.60	0.1	39.95	39.85	0.1	155	0.04%
2023/11/13	0.1	39.60	0	0.00	39.80	0.1	157	0.08%
2023/11/10	0	0.00	0.5	39.92	39.80	-0.5	160	-0.29%
2023/11/09	0.1	39.70	0.2	39.70	39.75	-0.1	162	-0.08%
2023/11/08	0.1	39.35	0	0.00	39.55	0.1	167	0.04%
2023/11/07	0	0.00	0.1	39.53	39.40	-0.1	171	-0.04%
2023/11/06	0.4	39.17	0	39.32	39.50	0.4	175	0.22%
2023/11/03	0.2	39.00	0	0.00	39.10	0.2	176	0.11%
2023/10/13	0	0.00	0.2	39.45	39.40	-0.2	215	-0.10%
2023/10/12	0.3	39.21	0	0.00	39.40	0.3	226	0.14%
2023/09/27	0	0.00	0	39.65	39.60	0	241	0.00%
2023/09/26	0.1	39.45	0	0.00	39.40	0.1	242	0.04%
2023/09/15	0	0.00	0	40.00	39.90	0	260	0.00%
2023/09/14	0	39.85	0	0.00	40.00	0	262	0.00%
2023/09/13	0	0.00	0.4	39.86	40.10	-0.4	264	-0.14%
2023/09/12	0.5	39.83	0	0.00	39.95	0.5	267	0.17%
2023/09/11	0	0.00	0.3	40.10	39.90	-0.3	270	-0.09%
2023/09/08	0.3	39.95	0	39.99	40.00	0.2	272	0.09%
2023/09/07	0.1	40.09	0	0.00	39.90	0.1	274	0.04%
2023/09/01	0	0.00	0	40.00	39.30	0	288	0.00%
2023/08/30	1	39.00	0	0.00	38.95	1	290	0.34%
2023/08/15	0	0.00	0	41.00	40.75	0	248	0.00%
2023/08/08	0	0.00	0	42.00	41.95	0	239	0.00%
2023/08/07	0	41.85	0	0.00	41.80	0	241	0.00%
2023/08/01	0	41.45	5	41.39	41.45	-5	236	-2.11%
2023/07/24	0	0.00	0	41.65	41.35	0	227	0.00%
2023/07/21	0	41.55	0	0.00	41.65	0	225	0.00%
2023/06/16	0	0.00	0	42.25	42.15	0	228	0.00%
2023/05/25	0	0.00	0	42.48	42.30	0	314	-0.01%
2023/05/24	0	0.00	0.1	42.38	42.45	-0.1	318	-0.02%
2023/05/23	0.1	42.40	1	42.60	42.45	-0.9	321	-0.28%
2023/05/12	0	41.75	0.5	41.75	41.35	-0.4	323	-0.14%
2023/05/11	0	41.75	0.5	41.75	41.35	-0.4	322	-0.14%
2023/05/10	0.5	41.80	0	0.00	41.80	0.5	319	0.14%
2023/05/08	0	0.00	1	42.00	41.90	-1	328	-0.30%
2023/05/04	0	0.00	0	42.00	42.00	0	337	0.00%
2023/05/03	0	42.00	0	0.00	41.95	0	344	0.01%
2023/05/02	0	42.15	0.1	42.20	42.00	-0.1	345	-0.02%
2023/04/28	0	41.85	0	0.00	42.00	0	347	0.00%
2023/04/19	1	42.95	0	43.13	42.90	1	330	0.30%
2023/04/18	0	43.15	0	0.00	43.05	0	325	0.00%
2023/04/10	0	0.00	0	42.85	42.70	0	306	0.00%
2023/04/07	5	42.85	0	0.00	42.80	5	303	1.65%
2023/03/29	0	42.70	0	0.00	42.50	0	301	0.00%
2023/03/27	0	0.00	1	43.00	42.80	-1	299	-0.33%
2023/03/24	0	0.00	4	43.10	43.00	-4	299	-1.34%
2023/03/21	0	43.20	7	42.93	43.00	-7	295	-2.37%
2023/03/20	0	43.90	0	0.00	42.90	0	294	0.00%
2023/03/15	0	44.00	0	0.00	43.10	0	291	0.00%
2023/03/14	16	42.73	0	0.00	42.85	16	288	5.55%
2023/03/10	0	0.00	0.1	45.39	44.55	-0.1	270	-0.04%
2023/03/09	0.1	45.95	1.1	45.84	45.40	-1	257	-0.39%
2023/03/08	0.1	45.30	0	0.00	45.45	0.1	250	0.04%
2023/03/07	0	0.00	0	45.40	45.50	0	245	-0.01%
2023/03/06	0	45.35	0.1	45.60	45.50	0	239	-0.01%
2023/03/03	0	45.10	0	0.00	45.45	0	227	0.00%
2023/03/02	0	0.00	0	44.85	44.40	0	214	0.00%
2023/03/01	0	44.70	0	0.00	44.70	0	209	0.00%
2023/02/24	0	0.00	0	43.85	44.30	0	200	0.00%
2023/02/23	7	43.65	0	0.00	43.70	7	191	3.66%
2023/02/21	0	0.00	0	43.25	43.15	0	181	0.00%
2023/02/20	0	43.08	0	0.00	43.25	0	180	0.00%
2023/02/17	0	0.00	1	42.70	42.90	-1	176	-0.57%
2023/02/16	0.1	42.70	0	0.00	42.60	0.1	177	0.03%
2023/02/15	1	42.50	0	0.00	42.50	1	180	0.56%
2023/02/14	0	0.00	4	42.25	42.45	-4	178	-2.24%
2023/02/08	0	0.00	1	42.75	42.70	-1	183	-0.54%
2023/02/07	0	0.00	0.2	42.82	42.70	-0.2	183	-0.09%
2023/02/06	0	0.00	1	42.90	42.90	-1	180	-0.55%
2023/02/03	0	42.30	0.3	42.50	42.65	-0.3	173	-0.19%
2023/02/02	0	42.05	0.2	42.17	42.35	-0.2	168	-0.12%
2023/02/01	0.7	41.95	0	0.00	42.10	0.7	163	0.43%
2023/01/30	0	0.00	0.1	41.76	41.65	-0.1	158	-0.05%
2023/01/17	0.1	41.55	0	0.00	41.70	0.1	156	0.05%
2023/01/13	0	0.00	6	41.35	41.25	-6	156	-3.84%
2022/12/27	0	0.00	0.4	41.50	41.45	-0.4	191	-0.19%
2022/12/26	0.4	41.35	0	0.00	41.40	0.4	194	0.19%
2022/12/22	2	41.23	0	0.00	41.25	2	198	1.01%
2022/12/09	0	0.00	0.2	41.60	41.40	-0.2	220	-0.07%
2022/12/08	0.2	41.25	0	0.00	41.50	0.2	226	0.07%
2022/12/06	0	0.00	0.2	42.00	41.70	-0.2	231	-0.08%
2022/12/05	0	0.00	0.3	42.28	42.20	-0.3	233	-0.14%
2022/12/02	0.5	41.93	0	42.30	42.20	0.5	231	0.22%
2022/12/01	0	41.60	0	0.00	41.80	0	231	0.00%
2022/11/28	0	0.00	0.3	41.22	41.10	-0.3	234	-0.11%
2022/11/25	0.3	41.20	0	0.00	41.25	0.3	237	0.11%
2022/11/24	0	0.00	0.2	41.30	41.40	-0.2	239	-0.07%
2022/11/23	0.2	41.20	0	0.00	41.45	0.2	238	0.07%
2022/11/15	0	0.00	0.3	41.37	41.35	-0.3	262	-0.12%
2022/11/14	0.3	41.35	0.1	41.31	41.45	0.2	265	0.06%
2022/11/11	0	0.00	1	41.05	40.95	-1	268	-0.38%
2022/11/10	0	0.00	0	41.10	41.15	0	268	0.00%
2022/11/09	1	41.07	0.1	41.30	41.10	0.9	270	0.34%
2022/11/08	0.3	40.45	0.4	40.30	40.20	-0.2	272	-0.06%
2022/11/07	0.5	40.50	1	40.70	40.55	-0.5	274	-0.20%
2022/11/03	0	0.00	0	39.30	39.35	0	284	-0.01%
2022/11/02	0	39.25	0	0.00	39.30	0	294	0.01%
2022/10/31	0	0.00	0.1	38.72	38.60	-0.1	298	-0.02%
2022/10/28	0.1	38.85	0.2	38.90	38.60	-0.1	302	-0.04%
2022/10/27	0.2	38.40	0	0.00	38.60	0.2	304	0.05%
2022/10/20	0	0.00	0.7	38.14	38.45	-0.7	305	-0.22%
2022/10/19	0.7	38.80	0	0.00	38.25	0.7	308	0.22%
2022/10/18	0	0.00	1	38.65	38.55	-1	307	-0.32%
2022/10/17	1	38.00	0	38.35	38.15	1	309	0.32%
2022/10/14	0	38.30	0	0.00	38.40	0	309	0.01%
2022/10/13	3	38.50	0	0.00	37.95	3	312	0.96%
2022/10/05	0	0.00	0.3	41.27	41.05	-0.3	297	-0.12%
2022/10/04	0.3	40.55	0	0.00	40.70	0.3	301	0.12%
2022/09/30	0	0.00	4	40.43	40.65	-4	310	-1.29%
2022/09/28	0	0.00	0.3	41.29	40.60	-0.3	314	-0.10%
2022/09/27	0.2	41.72	0	41.61	42.05	0.2	312	0.06%
2022/09/26	0.1	42.10	0.6	42.00	41.60	-0.4	315	-0.13%
2022/09/23	0.3	42.68	0.1	42.95	43.00	0.3	322	0.08%
2022/09/22	0.3	42.53	0.1	42.47	42.95	0.2	328	0.06%
2022/09/21	0.1	42.42	0.1	42.65	42.40	0	331	0.00%
2022/09/20	0.1	42.40	0	0.00	42.50	0.1	333	0.03%
2022/09/19	0	0.00	0	42.80	42.20	0	339	0.00%
2022/09/16	0	42.65	0.2	42.84	42.70	-0.2	340	-0.07%
2022/09/15	0.2	42.94	0.1	42.48	42.80	0.1	352	0.04%
2022/09/14	0.1	41.95	0.1	42.00	42.05	0	366	-0.01%
2022/09/13	0	0.00	1.7	42.18	42.20	-1.7	377	-0.44%
2022/09/12	0.8	41.99	0	0.00	41.95	0.8	395	0.20%
2022/09/07	0	0.00	0	41.00	40.85	0	431	0.00%
2022/09/06	0	41.65	0	0.00	41.10	0	451	0.00%
2022/09/02	1	41.90	0	0.00	41.90	1	507	0.20%
2022/09/01	0	0.00	0.4	42.15	42.00	-0.4	524	-0.08%
2022/08/31	0.4	42.18	0	0.00	42.35	0.4	538	0.08%
2022/08/30	0	0.00	0	42.95	41.95	0	554	0.00%
2022/08/26	1	41.90	0	0.00	42.00	1	629	0.16%
2022/08/23	0	0.00	2	43.95	43.85	-2	711	-0.28%
2022/08/19	1	43.80	0	0.00	44.00	1	718	0.14%
2022/08/11	0	0.00	0.2	43.45	43.25	-0.2	817	-0.02%
2022/08/10	0.2	42.86	0.7	42.80	43.45	-0.5	821	-0.06%
2022/08/09	0.7	43.07	1.2	43.24	43.00	-0.4	828	-0.05%
2022/08/08	0.2	41.70	0.1	41.35	41.95	0	826	0.00%
2022/08/05	0.1	41.60	0	0.00	41.70	0.1	825	0.02%
2022/08/03	0	0.00	0.3	41.92	41.80	-0.3	829	-0.04%
2022/08/02	0	0.00	0.2	42.04	42.05	-0.2	832	-0.02%
2022/08/01	0.5	42.30	0	0.00	42.70	0.5	830	0.07%
2022/07/21	0	0.00	0	42.65	41.80	0	825	0.00%
2022/07/20	0	42.03	0	0.00	41.80	0	825	0.00%
2022/07/13	1	40.60	0	0.00	40.50	1	830	0.12%
2022/07/11	0	0.00	0	42.80	41.75	0	821	0.00%
2022/07/08	2	43.05	2.5	42.94	42.90	-0.5	814	-0.06%
2022/07/07	0.3	42.36	0.1	42.60	42.95	0.2	810	0.03%
2022/07/06	0	0.00	0.5	43.09	42.65	-0.5	807	-0.06%
2022/07/05	1.5	43.20	0.1	43.50	43.55	1.4	804	0.17%
2022/07/04	0.1	43.00	0.1	43.41	43.20	0	800	0.00%
2022/07/01	1.1	43.77	0	0.00	43.00	1.1	797	0.14%
2022/06/30	2	45.05	0	0.00	44.75	2	785	0.25%
2022/06/29	0	0.00	0.1	46.65	46.60	-0.1	775	-0.01%
2022/06/28	0	0.00	0.4	46.54	46.75	-0.4	774	-0.05%
2022/06/27	0.5	46.57	0.2	46.61	46.70	0.3	774	0.04%
2022/06/24	0.2	45.87	0	45.85	45.85	0.2	767	0.02%
2022/06/23	0	45.30	1	45.30	45.45	-1	763	-0.13%
2022/06/22	1	46.30	0.5	46.78	44.65	0.5	749	0.07%
2022/06/21	0.1	46.69	0.2	46.63	46.95	-0.1	729	-0.01%
2022/06/20	1.5	46.58	2.3	46.74	46.65	-0.8	717	-0.12%
2022/06/17	1.3	46.54	4	46.62	46.70	-2.7	698	-0.38%
2022/06/16	1	47.47	0	47.40	46.30	1	695	0.14%
2022/06/15	0	46.51	0.2	46.56	46.60	-0.2	670	-0.03%
2022/06/14	0.2	47.38	8	45.68	45.90	-7.8	652	-1.19%
2022/06/13	4	46.55	0.3	46.70	46.65	3.7	605	0.61%
2022/06/10	2.2	47.33	1.4	46.88	47.25	0.8	595	0.13%
2022/06/09	1.1	47.24	1.2	47.21	47.15	-0.1	580	-0.02%
2022/06/08	1.2	46.75	0.2	46.85	47.15	1	564	0.17%
2022/06/07	3	46.70	0	47.15	46.85	3	548	0.54%
2022/06/06	1.1	46.81	5.9	47.25	47.05	-4.8	531	-0.90%
2022/06/02	3.5	46.55	9	46.81	45.70	-5.5	477	-1.15%
2022/06/01	0	45.20	3	45.50	45.00	-3	413	-0.73%
2022/05/27	0	0.00	23	43.70	43.85	-23	389	-5.91%
2022/05/26	23	45.35	0.1	44.80	44.00	22.9	376	6.09%
2022/05/25	1.1	46.05	3.6	44.82	44.75	-2.5	355	-0.71%
2022/05/24	4.6	45.07	7	45.29	44.60	-2.4	307	-0.78%
2022/05/23	0	43.95	0	0.00	43.70	0	266	0.00%
2022/05/19	0	0.00	0	43.45	44.10	0	271	-0.02%
2022/05/18	1	43.75	2	44.08	43.85	-1	269	-0.36%
2022/05/17	1	44.15	1.2	44.10	44.15	-0.2	264	-0.07%
2022/05/16	2.2	43.53	2	43.45	43.35	0.2	251	0.08%
2022/05/12	0	41.70	0	0.00	41.80	0	244	0.00%
2022/05/11	0	0.00	5	42.90	42.75	-5	238	-2.10%
2022/05/10	0	42.13	0	42.45	42.55	0	236	0.00%
2022/05/09	0	41.85	2	42.10	42.00	-2	233	-0.86%
2022/05/06	0	41.75	0	0.00	42.35	0	234	0.00%
2022/05/04	0	0.00	1	42.00	42.00	-1	237	-0.42%
2022/05/03	0	0.00	0	41.80	42.00	0	243	0.00%
2022/04/29	0	41.80	0	0.00	42.00	0	247	0.00%
2022/04/28	0	0.00	12	42.00	41.90	-12	252	-4.76%
2022/04/25	0	0.00	0.1	42.52	42.20	-0.1	254	-0.05%
2022/04/22	0	43.30	0	43.50	43.40	0	252	-0.01%
2022/04/21	0	0.00	0	43.83	43.65	0	254	0.00%
2022/04/20	0.1	43.08	0.1	43.30	43.30	0.1	249	0.03%
2022/04/19	0	42.00	0	0.00	42.45	0	248	0.00%
2022/04/14	0	41.80	0	42.10	42.30	0	260	-0.02%
2022/04/13	0	41.90	0	0.00	42.00	0	265	0.02%
2022/04/12	0	41.45	0	0.00	41.65	0	289	0.00%
2022/04/11	1	41.40	0	0.00	41.40	1	294	0.34%
2022/04/07	1	41.85	0	0.00	41.80	1	296	0.34%
2022/03/30	0	42.90	0	42.90	42.55	0	296	0.00%
2022/03/29	0	41.90	0	0.00	42.10	0	292	0.00%
2022/03/25	0	0.00	1	41.60	41.70	-1	289	-0.35%
2022/03/18	0	0.00	0	41.50	41.30	0	273	-0.01%
2022/03/17	0	40.95	1	41.20	41.20	-1	276	-0.35%
2022/03/10	0	0.00	4	40.89	41.00	-4	270	-1.48%
2022/03/08	1	40.70	0	0.00	40.25	1	271	0.37%
2022/02/24	1	41.00	2.5	41.72	41.00	-1.5	267	-0.55%
2022/02/23	0	0.00	0.5	42.16	42.00	-0.5	260	-0.21%
2022/02/22	4	41.96	0	0.00	42.00	4	262	1.53%
2022/02/17	0	0.00	0.1	42.70	42.60	-0.1	257	-0.02%
2022/02/16	0.1	42.25	0.1	42.50	42.50	-0.1	255	-0.02%
2022/02/15	0.1	42.30	0	0.00	42.10	0.1	259	0.04%
2022/02/14	1	41.75	0	0.00	41.75	1	261	0.38%
2022/02/11	0	0.00	1	42.30	42.40	-1	261	-0.38%
2022/02/09	0	0.00	1	42.25	42.45	-1	264	-0.38%
2022/02/08	0	0.00	1	42.00	42.40	-1	264	-0.38%
2022/02/07	0	41.60	0	42.45	41.85	0	262	0.00%
2022/01/26	1	41.15	0	0.00	41.15	1	263	0.39%
2022/01/24	1	41.45	0	0.00	41.45	1	260	0.38%
2022/01/13	1	43.40	0	0.00	43.35	1	255	0.39%
2022/01/12	1	43.05	0	0.00	43.70	1	255	0.39%
2022/01/11	0	0.00	1.2	43.44	43.40	-1.2	250	-0.48%
2022/01/10	0.1	44.09	1.4	44.14	44.10	-1.4	247	-0.55%
2022/01/07	1	44.55	0.9	44.32	44.40	0.1	248	0.03%
2022/01/06	0	44.90	0.3	44.95	45.00	-0.3	245	-0.13%
2022/01/05	1	44.54	1	44.75	45.55	0	242	0.02%
2022/01/04	2.8	43.98	0	0.00	44.00	2.8	220	1.26%
2022/01/03	1	43.60	0.1	43.73	43.50	0.9	218	0.39%
2021/12/30	11	43.79	0.7	43.73	43.70	10.3	219	4.71%
2021/12/29	1.6	43.45	0.1	43.50	43.70	1.5	217	0.69%
2021/12/28	0	43.20	0.3	43.23	43.35	-0.3	217	-0.14%
2021/12/27	0.6	43.00	0	43.30	43.30	0.6	223	0.28%
2021/12/23	0	0.00	0.3	43.01	42.85	-0.3	230	-0.14%
2021/12/22	0	42.80	0.1	42.95	42.85	-0.1	247	-0.03%
2021/12/21	0.2	43.00	0.1	43.00	42.95	0.1	251	0.05%
2021/12/20	0.3	42.70	0	0.00	42.80	0.3	253	0.10%
2021/12/17	0	0.00	0	43.00	42.85	0	257	0.00%
2021/12/16	10	42.85	0	0.00	42.85	10	258	3.86%
2021/12/09	0	0.00	0	42.85	42.70	0	282	0.00%
2021/12/08	0	42.35	0	43.20	42.55	0	304	0.00%
2021/12/07	0	0.00	0	42.50	42.25	0	320	0.00%
2021/12/06	0.1	42.95	0	42.50	42.25	0.1	325	0.03%
2021/12/03	0	0.00	0	42.15	41.95	0	335	0.00%
2021/12/01	0	0.00	1	41.80	42.00	-1	342	-0.29%
2021/11/23	1	43.20	0	0.00	42.90	1	368	0.27%
2021/11/12	0	0.00	0.1	43.15	42.80	-0.1	397	-0.03%
2021/11/04	0	0.00	1	43.00	43.00	-1	424	-0.24%
2021/10/14	1	41.70	0	0.00	41.70	1	524	0.19%
2021/09/28	0	0.00	17	44.30	44.10	-17	819	-2.07%
2021/09/10	1	46.40	0	0.00	46.40	1	1,119	0.09%
2021/09/08	0	0.00	0	47.20	46.40	0	1,124	0.00%
2021/09/06	1	47.30	0	0.00	47.00	1	1,127	0.09%
2021/09/03	1	47.25	0	0.00	47.50	1	1,127	0.09%
2021/09/02	2	47.90	0	0.00	47.20	2	1,132	0.18%
2021/09/01	13	47.90	0	0.00	48.00	13	1,143	1.14%
2021/08/24	2	45.78	0	0.00	45.80	2	1,182	0.17%
2021/08/20	1	45.60	0	0.00	45.60	1	1,195	0.08%
2021/08/16	1	46.30	0	0.00	46.30	1	1,201	0.08%
2021/08/13	2	47.65	0	0.00	47.60	2	1,201	0.17%
2021/08/04	3	50.00	0	0.00	50.10	3	1,291	0.23%
2021/07/29	0	49.70	0	0.00	50.10	0	1,347	0.00%
2021/07/23	0	0.00	1	51.30	50.70	-1	1,448	-0.07%
2021/07/21	0	0.00	0	50.70	49.95	0	1,483	0.00%
2021/07/19	0	0.00	1	51.70	51.50	-1	1,511	-0.07%
2021/07/16	0	0.00	5	52.10	51.70	-5	1,564	-0.32%
2021/07/15	0	0.00	77	51.22	51.40	-77	1,576	-4.89%
2021/07/14	0	0.00	5	51.80	51.60	-5	1,600	-0.31%
2021/07/13	3	52.20	7	51.30	51.30	-4	1,631	-0.25%
2021/07/12	56	53.17	0	0.00	53.30	56	1,826	3.07%
2021/07/09	1	52.20	4	52.30	52.40	-3	1,829	-0.16%
2021/07/08	1	52.70	46	52.60	52.50	-45	1,888	-2.38%
2021/07/07	20	51.77	0	0.00	51.70	20	2,005	1.00%
2021/07/05	62	52.46	0	0.00	52.90	62	2,152	2.88%
2021/07/02	4	52.23	2	51.70	52.30	2	2,200	0.09%
2021/06/25	0	0.00	3	50.97	51.00	-3	2,261	-0.13%
2021/06/24	5	50.07	4	50.75	51.30	1	2,224	0.04%
2021/06/11	0	0.00	2	49.68	49.25	-2	2,184	-0.09%
2021/06/02	1	49.30	0	0.00	48.95	1	2,198	0.05%
2021/06/01	0	0.00	5.5	49.02	49.35	-5.5	2,215	-0.25%
2021/05/28	0	0.00	2	48.10	48.00	-2	2,259	-0.09%
2021/05/26	0.1	47.00	0	0.00	47.05	0.1	2,275	0.00%
2021/05/18	0.1	43.40	0	0.00	43.55	0.1	2,355	0.00%
2021/05/13	0	0.00	1	44.00	43.70	-1	2,300	-0.04%
2021/05/12	1	44.60	0	0.00	43.65	1	2,283	0.04%
2021/05/11	0	0.00	5	47.66	47.00	-5	2,248	-0.22%
2021/05/06	0	0.00	5	48.15	47.80	-5	2,216	-0.23%
2021/05/05	5	46.50	0	0.00	47.45	5	2,204	0.23%
2021/05/04	0	0.00	1	46.20	46.30	-1	2,185	-0.05%
2021/05/03	5	48.30	1	47.75	47.85	4	2,150	0.19%
2021/04/27	7	50.10	1	50.70	50.10	6	2,114	0.28%
2021/04/23	4.3	51.29	0	0.00	51.20	4.3	2,074	0.20%
2021/04/22	1	53.00	15	51.07	50.90	-14	2,071	-0.68%
2021/04/20	2	53.50	0	0.00	53.70	2	2,084	0.10%
2021/04/19	10	53.60	0	0.00	54.00	10	2,082	0.48%
2021/04/16	5	55.54	2	57.15	54.50	3	2,175	0.14%
2021/04/15	0	0.00	1	53.30	53.70	-1	2,000	-0.05%
2021/04/14	1	51.80	0	0.00	51.70	1	1,941	0.05%
2021/04/13	3	54.40	1	54.10	53.20	2	1,874	0.11%
2021/04/12	1	52.50	2	54.10	55.20	-1	1,727	-0.06%
2021/04/07	0	0.00	0	50.20	49.95	0	1,404	0.00%
2021/04/06	1	49.00	1	50.30	50.60	0	1,378	0.00%
2021/04/01	1	48.85	1	47.90	48.65	0	1,304	0.00%
2021/03/31	1	47.40	0	0.00	47.00	1	1,243	0.08%
2021/03/30	1	46.90	0	0.00	46.70	1	1,220	0.08%
2021/03/29	3	47.30	0	0.00	47.00	3	1,202	0.25%
2021/03/26	2	47.23	0	0.00	47.00	2	1,186	0.17%
2021/03/25	1	46.80	0	0.00	46.80	1	1,172	0.09%
2021/03/22	0	0.00	10	48.00	48.00	-10	1,146	-0.87%
2021/03/19	2	47.03	0	0.00	46.50	2	1,102	0.18%
2021/03/17	0	0.00	5	46.55	46.50	-5	1,077	-0.46%
2021/03/15	6	46.78	0	0.00	46.85	6	1,067	0.56%
2021/03/11	0	0.00	6	46.14	46.50	-6	1,063	-0.56%
2021/03/08	1	45.60	0	0.00	45.05	1	1,040	0.10%
2021/03/04	10	47.35	0	0.00	47.95	10	1,000	1.00%
2021/02/26	0	0.00	26	46.15	46.10	-26	954	-2.72%
2021/02/24	0	0.00	1	46.00	45.50	-1	920	-0.11%
2021/02/23	0	0.00	1	44.85	46.85	-1	893	-0.11%
2021/02/22	0	0.00	1	44.35	44.00	-1	851	-0.12%
2021/02/19	0	0.00	4	43.80	44.30	-4	846	-0.47%
2021/02/18	0	0.00	1	43.15	44.35	-1	842	-0.12%
2021/02/17	0	0.00	3	42.75	42.60	-3	835	-0.36%
2021/02/03	6	42.23	0	0.00	41.95	6	872	0.69%
2021/01/22	4	42.26	0	0.00	42.95	4	842	0.47%
2021/01/21	0	0.00	2	41.55	41.55	-2	831	-0.24%
2021/01/20	1	42.60	3	41.95	41.95	-2	822	-0.24%
2021/01/19	0	0.00	0	44.50	43.55	0	805	0.00%
2021/01/15	8	44.76	10	45.14	44.00	-2	789	-0.25%
2021/01/14	24	46.38	3	46.35	46.00	21	762	2.75%
2021/01/12	0	0.00	5	43.50	43.50	-5	663	-0.75%
2021/01/11	1	45.45	1	45.95	45.90	0	628	0.00%
2021/01/08	0	0.00	1	42.55	44.60	-1	487	-0.21%
2021/01/07	0	0.00	17	40.20	40.55	-17	425	-3.99%
2021/01/06	2	41.30	0	0.00	40.25	2	427	0.47%
2020/12/30	0	0.00	10	41.88	41.90	-10	414	-2.41%
2020/12/29	2	41.95	0	0.00	41.75	2	414	0.48%
2020/12/25	1	41.80	16	41.51	41.45	-15	408	-3.67%
2020/12/24	3	41.40	0	0.00	41.55	3	406	0.74%
2020/12/23	2	40.95	0	0.00	41.20	2	406	0.49%
2020/12/07	10	42.18	0	0.00	42.20	10	380	2.63%
2020/12/03	0	0.00	1	42.25	42.25	-1	373	-0.27%
2020/11/27	6	43.60	1	44.15	43.60	5	367	1.36%
2020/11/26	1	43.95	3	43.58	44.10	-2	355	-0.56%
2020/11/25	31	42.33	0	0.00	42.40	31	340	9.11%
2020/11/20	2	41.50	0	0.00	41.50	2	335	0.60%
2020/11/18	0	0.00	1	41.90	41.80	-1	332	-0.30%
2020/11/13	0	0.00	2	41.15	41.50	-2	328	-0.61%
2020/11/12	0	0.00	5	41.78	41.60	-5	326	-1.53%
2020/11/10	0	0.00	1	40.00	40.45	-1	289	-0.35%
2020/11/09	2	39.75	0	0.00	39.65	2	281	0.71%
2020/10/21	0	0.00	6	39.11	39.20	-6	304	-1.97%
2020/10/14	6	39.70	0	0.00	39.70	6	315	1.90%
2020/10/13	0	0.00	1	39.00	38.85	-1	318	-0.31%
2020/09/25	1	38.05	0	0.00	37.60	1	379	0.26%
2020/09/24	0	0.00	2	37.85	37.90	-2	377	-0.53%
2020/09/22	11	39.41	10	38.95	38.95	1	372	0.27%
2020/09/17	1	39.45	0	0.00	39.45	1	370	0.27%
2020/09/04	1	38.50	0	0.00	39.00	1	371	0.27%
2020/09/02	1	38.80	0	0.00	38.85	1	365	0.27%
2020/08/18	0	0.00	1	40.55	40.65	-1	383	-0.26%
2020/08/14	0	0.00	1	40.40	40.45	-1	387	-0.26%
2020/08/12	0	0.00	2	39.30	39.60	-2	400	-0.50%
2020/08/05	1	39.40	2	39.35	39.35	-1	459	-0.22%
2020/08/04	2	38.80	0	0.00	38.70	2	458	0.44%
2020/07/28	2	37.60	0	0.00	37.60	2	475	0.42%
2020/07/24	1	39.65	0	0.00	39.35	1	479	0.21%
2020/07/16	1	41.15	1	41.90	41.00	0	482	0.00%
2020/07/13	2	39.65	0	0.00	39.65	2	463	0.43%
2020/07/10	1	39.90	2	40.00	39.95	-1	461	-0.22%
2020/06/17	1	40.15	0	0.00	40.50	1	517	0.19%
2020/06/11	2	40.90	0	0.00	40.50	2	569	0.35%
2020/06/05	1	41.95	0	0.00	42.10	1	617	0.16%
2020/06/04	1	41.45	0	0.00	41.55	1	619	0.16%
2020/06/01	0	0.00	1	40.85	41.00	-1	636	-0.16%
2020/05/26	0	0.00	2	40.05	40.00	-2	625	-0.32%
2020/05/20	2	40.80	0	0.00	40.85	2	628	0.32%
2020/05/18	1	39.40	0	0.00	39.20	1	629	0.16%
2020/05/12	1	39.80	0	0.00	39.85	1	616	0.16%
2020/04/30	0	0.00	1	42.20	42.50	-1	590	-0.17%
2020/04/13	1	40.00	0	0.00	40.00	1	619	0.16%
2020/03/23	0	0.00	2	35.20	35.10	-2	599	-0.33%
2020/03/20	0	0.00	1	35.85	36.35	-1	597	-0.17%
2020/03/18	0	0.00	6	37.59	36.50	-6	568	-1.05%
2020/03/17	0	0.00	9	38.22	37.60	-9	558	-1.61%
2020/03/13	5	39.30	3	39.77	40.40	2	536	0.37%
2020/03/12	5	43.00	13	42.54	42.40	-8	515	-1.55%
2020/03/11	0	0.00	1	45.10	44.95	-1	500	-0.20%
2020/03/10	0	0.00	4	44.10	44.30	-4	498	-0.80%
2020/03/09	6	45.53	0	0.00	44.80	6	488	1.23%
2020/03/02	0	0.00	2	45.75	46.00	-2	486	-0.41%
2020/02/25	0	0.00	1	47.30	47.10	-1	476	-0.21%
2020/02/24	1	47.60	0	0.00	47.60	1	474	0.21%
2020/02/21	1	48.40	0	0.00	48.20	1	474	0.21%
2020/02/20	0	0.00	2	48.90	49.00	-2	470	-0.43%
2020/02/19	0	0.00	2	47.90	48.50	-2	463	-0.43%
2020/02/18	0	0.00	1	47.10	47.15	-1	460	-0.22%
2020/02/14	0	0.00	1	46.70	46.50	-1	509	-0.20%
2020/02/13	0	0.00	3	46.20	46.15	-3	502	-0.60%
2020/02/12	1	45.80	0	0.00	45.80	1	501	0.20%
2020/02/10	1	45.60	0	0.00	45.55	1	500	0.20%
2020/02/03	2	45.50	0	0.00	46.15	2	498	0.40%
2020/01/20	0	0.00	3	49.80	49.85	-3	475	-0.63%
2020/01/15	0	0.00	2	49.80	49.75	-2	474	-0.42%
2020/01/14	0	0.00	4	49.41	49.55	-4	465	-0.86%
2020/01/13	0	0.00	1	48.60	48.70	-1	449	-0.22%
2020/01/10	0	0.00	0	48.60	48.20	0	450	0.00%
2020/01/09	6	48.12	1	48.20	48.30	5	452	1.11%
2020/01/08	1	48.15	1	48.15	48.00	0	452	0.00%
2020/01/07	1	48.40	1	48.45	48.60	0	442	0.00%
2020/01/06	1	48.45	0	0.00	48.50	1	451	0.22%
2020/01/02	2	49.13	0	0.00	49.00	2	441	0.45%
2019/12/31	4	49.29	0	0.00	49.20	4	437	0.92%
2019/12/26	1	49.70	0	0.00	49.55	1	445	0.22%
2019/12/23	5	49.70	0	0.00	49.75	5	512	0.98%
2019/12/16	0	0.00	1	49.90	50.00	-1	529	-0.19%
2019/12/06	0	0.00	0	50.20	49.65	0	565	0.00%
2019/11/29	10	50.70	3	50.80	50.30	7	617	1.13%
2019/11/21	0	0.00	5	49.35	49.40	-5	736	-0.68%
2019/11/19	1	50.20	2	50.50	50.20	-1	783	-0.13%
2019/11/18	0	0.00	10	50.39	50.50	-10	791	-1.26%
2019/11/15	1	50.30	1	50.20	50.20	0	796	0.00%
2019/11/14	0	0.00	1	50.50	50.50	-1	801	-0.12%
2019/11/13	13	49.97	0	0.00	50.10	13	786	1.65%
2019/11/08	1	48.45	0	0.00	48.40	1	772	0.13%
2019/11/04	1	48.90	0	0.00	48.90	1	787	0.13%
2019/11/01	0	0.00	1	49.00	49.10	-1	781	-0.13%
2019/10/30	0	0.00	1	49.00	49.00	-1	792	-0.13%
2019/10/17	0	0.00	1	48.80	48.85	-1	837	-0.12%
2019/10/16	0	0.00	1	48.80	48.80	-1	841	-0.12%
2019/10/02	0	0.00	10	47.65	48.25	-10	882	-1.13%
2019/10/01	1	49.00	1	48.10	48.05	0	896	0.00%
2019/09/26	2	50.40	0	0.00	50.20	2	878	0.23%
2019/09/25	1	50.10	0	0.00	50.10	1	881	0.11%
2019/09/24	1	50.10	0	0.00	50.10	1	885	0.11%
2019/09/19	4	50.23	1	50.30	50.00	3	893	0.34%
2019/09/18	0	0.00	2	50.45	50.60	-2	907	-0.22%
2019/09/16	5	50.14	0	0.00	50.10	5	914	0.55%
2019/09/12	1	50.70	0	0.00	50.50	1	914	0.11%
2019/09/11	1	50.30	0	0.00	50.40	1	915	0.11%
2019/09/10	0	0.00	2	50.90	50.70	-2	910	-0.22%
2019/09/09	0	0.00	2	51.25	51.20	-2	902	-0.22%
2019/09/06	2	50.65	2	50.50	50.60	0	878	0.00%
2019/09/03	3	50.47	0	0.00	50.60	3	863	0.35%
2019/08/30	0	0.00	1	50.80	50.40	-1	842	-0.12%
2019/08/28	11	50.20	0	0.00	50.20	11	847	1.30%
2019/08/27	1	55.30	1	55.40	55.30	0	792	0.00%
2019/08/26	6	55.05	0	0.00	55.00	6	777	0.77%
2019/08/23	5	55.80	0	0.00	55.60	5	762	0.66%
2019/08/22	1	56.80	0	0.00	56.50	1	739	0.14%
2019/08/21	2	57.35	0	0.00	57.30	2	723	0.28%
2019/08/20	0	0.00	1	57.60	57.60	-1	720	-0.14%
2019/08/19	1	57.00	0	0.00	57.00	1	719	0.14%
2019/08/13	1	56.20	0	0.00	56.20	1	776	0.13%
2019/08/12	1	56.40	0	0.00	56.40	1	808	0.12%
2019/08/08	2	56.20	0	0.00	56.10	2	823	0.24%
2019/08/07	0	0.00	5	56.20	56.00	-5	870	-0.57%
2019/08/06	6	54.47	0	0.00	55.10	6	918	0.65%
2019/08/05	1	56.30	0	0.00	56.20	1	935	0.11%
2019/08/02	0	0.00	2	56.70	56.90	-2	948	-0.21%
2019/07/31	1	57.50	0	0.00	57.50	1	958	0.10%
2019/07/30	2	57.20	0	57.60	57.10	2	964	0.21%
2019/07/29	2	58.00	0	0.00	58.00	2	964	0.21%
2019/07/23	3	58.73	0	0.00	58.60	3	976	0.31%
2019/07/22	1	58.00	0	0.00	58.00	1	982	0.10%
2019/07/19	0	0.00	10	57.85	58.00	-10	986	-1.01%
2019/07/18	5	58.04	0	0.00	57.80	5	996	0.50%
2019/07/17	9	58.43	5	58.60	58.20	4	998	0.40%
2019/07/16	4	59.48	0	0.00	59.40	4	988	0.40%
2019/07/15	5	58.90	0	0.00	59.20	5	992	0.50%
2019/07/12	3	58.93	1	59.00	59.00	2	1,011	0.20%
2019/07/11	2	59.20	0	0.00	59.20	2	1,054	0.19%
2019/07/10	3	60.27	0	0.00	60.20	3	1,043	0.29%
2019/07/09	0	0.00	12	60.30	60.00	-12	1,051	-1.14%
2019/07/08	0	0.00	10	60.60	60.40	-10	1,059	-0.94%
2019/07/05	0	0.00	3	59.73	60.40	-3	1,076	-0.28%
2019/07/04	10	59.70	2	59.65	59.70	8	1,101	0.73%
2019/07/03	2	58.90	10	58.55	58.50	-8	1,097	-0.73%
2019/07/02	6	58.97	0	0.00	59.00	6	1,119	0.54%
2019/07/01	5	58.50	0	0.00	58.50	5	1,151	0.43%
2019/06/27	0	0.00	10	58.70	58.50	-10	1,262	-0.79%
2019/06/26	10	59.00	5	59.00	59.00	5	1,296	0.39%
2019/06/25	2	58.30	3	58.77	58.40	-1	1,359	-0.07%
2019/06/21	10	57.35	0	0.00	57.20	10	1,614	0.62%
2019/06/20	0.1	57.90	1	57.80	57.90	-0.9	1,616	-0.06%
2019/06/19	1	56.90	0	0.00	56.90	1	1,625	0.06%
2019/06/18	0	0.00	0	57.00	56.70	0	1,641	0.00%
2019/06/17	1	57.00	0	0.00	56.80	1	1,670	0.06%
2019/06/13	1	57.00	0	0.00	57.00	1	1,681	0.06%
2019/06/12	0	0.00	2	56.70	56.80	-2	1,685	-0.12%
2019/06/05	1	56.30	0	0.00	55.70	1	1,718	0.06%
2019/06/04	1	56.00	0	0.00	55.70	1	1,719	0.06%
2019/06/03	5	57.00	0	0.00	56.80	5	1,708	0.29%
2019/05/31	1	57.30	0	0.00	57.40	1	1,717	0.06%
2019/05/30	1	56.50	0	0.00	56.60	1	1,713	0.06%
2019/05/29	0	0.00	4	56.65	56.40	-4	1,734	-0.23%
2019/05/28	1	57.00	0	0.00	56.90	1	1,737	0.06%
2019/05/20	1	56.80	0	0.00	56.70	1	1,804	0.06%
2019/05/17	4	57.93	1	57.80	57.50	3	1,815	0.17%
2019/05/16	0	0.00	4	58.95	58.80	-4	1,787	-0.22%
2019/05/15	4	59.83	4	59.93	59.50	0	1,775	0.00%
2019/05/14	3	58.43	7	59.21	59.70	-4	1,742	-0.23%
2019/05/13	1	58.00	5	58.40	58.20	-4	1,697	-0.24%
2019/05/10	0	0.00	1	58.00	57.60	-1	1,677	-0.06%
2019/05/09	0	0.00	6	57.67	57.60	-6	1,676	-0.36%
2019/05/08	0	0.00	5	57.60	57.90	-5	1,669	-0.30%
2019/05/07	1	57.20	5	56.90	57.20	-4	1,669	-0.24%
2019/05/06	1	56.20	1	56.80	56.20	0	1,661	0.00%
2019/05/03	0	0.00	5	57.80	57.80	-5	1,649	-0.30%
2019/04/29	5	56.50	0	0.00	56.10	5	1,673	0.30%
2019/04/26	5	56.80	0	0.00	56.80	5	1,688	0.30%
2019/04/24	2	57.65	0	0.00	57.70	2	1,794	0.11%
2019/04/23	7	57.81	1	57.80	57.70	6	1,787	0.34%
2019/04/19	3	58.70	0	0.00	58.60	3	1,772	0.17%
2019/04/18	1	58.00	6	58.03	58.00	-5	1,767	-0.28%
2019/04/17	7	59.10	1	57.90	57.80	6	1,746	0.34%
2019/04/12	1	58.70	0.1	59.40	59.00	0.9	1,682	0.05%
2019/04/11	0	0.00	2	59.35	59.20	-2	1,664	-0.12%
2019/04/10	3	59.63	1	59.60	59.40	2	1,635	0.12%
2019/04/09	0	0.00	1	61.60	60.40	-1	1,592	-0.06%
2019/04/08	1	61.20	3	61.80	61.10	-2	1,567	-0.13%
2019/04/03	2	61.70	0	0.00	61.90	2	1,532	0.13%
2019/04/02	1	60.20	6	60.45	60.80	-5	1,490	-0.34%
2019/04/01	0	0.00	1	59.60	59.30	-1	1,432	-0.07%
2019/03/29	1	57.40	2	57.20	57.70	-1	1,365	-0.07%
2019/03/28	2	56.35	5	56.70	56.60	-3	1,324	-0.23%
2019/03/27	21	57.90	26	57.91	55.90	-5	1,250	-0.40%
2019/03/26	1	55.50	2	56.50	56.50	-1	1,065	-0.09%
2019/03/22	5	52.80	2	53.10	52.30	3	966	0.31%
2019/03/21	7	52.31	0	0.00	52.80	7	949	0.74%
2019/03/20	5	52.00	0	0.00	51.80	5	936	0.53%
2019/03/18	0	51.60	0	0.00	51.40	0	902	0.00%
2019/03/14	2	52.30	0	0.00	51.60	2	888	0.23%
2019/03/11	1	51.40	0	0.00	51.20	1	869	0.12%
2019/03/06	0	0.00	0.2	51.80	51.10	-0.2	867	-0.02%
2019/03/04	2.1	52.10	0	0.00	52.10	2.1	851	0.25%
2019/02/26	2	50.85	0	0.00	50.90	2	823	0.24%
2019/02/21	1	51.10	4	51.60	52.50	-3	788	-0.38%
2019/02/19	1	49.85	0	0.00	49.70	1	786	0.13%
2019/02/18	2	49.20	6	49.91	50.30	-4	772	-0.52%
2019/02/14	0	0.00	1	48.55	48.55	-1	747	-0.13%
2019/02/13	2	48.08	0	0.00	48.00	2	747	0.27%
2019/02/12	4	48.78	0	0.00	48.75	4	733	0.55%
2019/01/30	2	48.00	0	0.00	48.00	2	717	0.28%
2019/01/23	1	50.20	0	0.00	49.90	1	694	0.14%
2019/01/22	0	0.00	1	51.20	50.30	-1	687	-0.15%
2019/01/21	1	49.70	0	0.00	49.60	1	657	0.15%
2019/01/17	5	50.40	15	50.47	50.60	-10	636	-1.57%
2019/01/16	5	47.62	5	47.98	49.10	0	582	0.00%
2019/01/15	1	44.60	0	0.00	45.00	1	537	0.19%
2019/01/08	3	43.92	1	43.70	43.70	2	550	0.36%
2018/12/27	0	0.00	1	45.70	45.50	-1	589	-0.17%
2018/12/26	1	45.40	0	0.00	45.20	1	589	0.17%
2018/12/24	5	45.41	0	0.00	45.40	5	592	0.84%
2018/12/21	1	45.55	1	45.20	45.20	0	611	0.00%
2018/12/20	2	46.00	1	45.70	45.80	1	612	0.16%
2018/12/19	1	46.25	0	46.95	46.35	1	615	0.16%
2018/12/14	5	47.50	0	0.00	47.25	5	614	0.81%
2018/12/10	0	0.00	1	47.30	47.45	-1	603	-0.17%
2018/12/07	0	0.00	3	47.00	48.00	-3	611	-0.49%
2018/12/06	1	46.55	0	0.00	46.70	1	633	0.16%
2018/12/04	0	0.00	1	49.35	49.35	-1	638	-0.16%
2018/11/30	1	47.70	0	0.00	47.90	1	662	0.15%
2018/11/20	1	47.20	1	47.20	47.05	0	710	0.00%
2018/11/19	4	48.38	0	0.00	48.25	4	701	0.57%
2018/11/15	1	42.70	1	42.90	43.00	0	629	0.00%
2018/11/08	2	43.55	0	0.00	43.40	2	619	0.32%
2018/10/25	0	0.00	9	40.72	42.45	-9	683	-1.32%
2018/10/24	2	43.80	5	43.70	43.60	-3	701	-0.43%
2018/10/23	11	44.42	17	43.99	44.30	-6	705	-0.85%
2018/10/22	2	46.53	0	0.00	46.20	2	696	0.29%
2018/10/19	1	46.80	1	48.00	46.85	0	700	0.00%
2018/10/17	1	50.50	0	0.00	50.00	1	695	0.14%
2018/10/16	1	50.20	0	0.00	50.00	1	704	0.14%
2018/10/15	1	48.70	0	0.00	48.80	1	718	0.14%
2018/10/11	3	46.77	5	47.08	46.55	-2	729	-0.27%
2018/10/08	1	52.00	0	0.00	51.80	1	740	0.14%
2018/10/05	1	52.00	0	0.00	52.30	1	773	0.13%
2018/10/04	1	54.30	0	0.00	54.10	1	780	0.13%
2018/10/02	0	0.00	4	55.10	54.90	-4	829	-0.48%
2018/10/01	0	0.00	2	54.60	54.50	-2	838	-0.24%
2018/09/28	6	53.78	0	0.00	53.80	6	851	0.70%
2018/09/27	3	54.00	5	54.20	55.40	-2	857	-0.23%
2018/09/20	5	56.90	10	57.26	56.80	-5	945	-0.53%
2018/09/18	0	0.00	1	57.00	56.50	-1	1,090	-0.09%
2018/09/12	2	55.35	16	56.98	56.90	-14	1,155	-1.21%
2018/09/11	4	54.18	0	0.00	54.90	4	1,139	0.35%
2018/09/10	3	53.60	0	0.00	53.50	3	1,141	0.26%
2018/09/07	9	53.72	6	54.00	53.70	3	1,146	0.26%
2018/09/06	13	55.84	0	0.00	55.50	13	1,131	1.15%
2018/09/05	4	57.63	0	0.00	57.50	4	1,139	0.35%
2018/09/04	8	58.94	0	0.00	58.60	8	1,145	0.70%
2018/08/30	0	0.00	3	61.73	61.90	-3	1,194	-0.25%
2018/08/29	8	60.83	0	0.00	60.90	8	1,196	0.67%
2018/08/28	5	62.50	0	0.00	61.80	5	1,240	0.40%
2018/08/27	1	63.60	0	0.00	63.90	1	1,269	0.08%
2018/08/21	1	63.60	1	64.80	64.40	0	1,577	0.00%
2018/08/20	0	0.00	1	64.70	64.50	-1	1,579	-0.06%
2018/08/17	0	0.00	1	64.90	64.70	-1	1,596	-0.06%
2018/08/16	1	64.40	1	64.00	64.00	0	1,614	0.00%
2018/08/13	5	63.68	0	0.00	61.90	5	1,626	0.31%
2018/08/09	1	65.60	0	0.00	65.80	1	1,612	0.06%
2018/08/07	1	66.30	0	0.00	66.10	1	1,650	0.06%
2018/08/06	1	66.30	1	67.70	67.20	0	1,675	0.00%
2018/08/03	2	67.25	0	0.00	67.10	2	1,670	0.12%
2018/08/01	0	0.00	22	67.72	67.80	-22	1,642	-1.34%
2018/07/31	0	0.00	4	68.20	67.70	-4	1,635	-0.24%
2018/07/30	1	65.80	1	67.00	66.00	0	1,613	0.00%
2018/07/27	2	63.95	39	64.12	66.00	-37	1,613	-2.29%
2018/07/26	3	64.47	60	64.62	64.60	-57	1,616	-3.53%
2018/07/24	2	64.80	1	65.60	65.10	1	1,619	0.06%
2018/07/23	5	64.24	1	65.00	65.00	4	1,623	0.25%
2018/07/20	7	66.00	25	65.82	65.10	-18	1,637	-1.10%
2018/07/19	1	68.10	0	0.00	67.60	1	1,674	0.06%
2018/07/18	0	0.00	51	67.49	68.10	-51	1,706	-2.99%
2018/07/17	0	0.00	16	67.79	67.00	-16	1,679	-0.95%
2018/07/13	0	67.00	1	67.80	66.80	-1	1,654	-0.06%
2018/07/11	15	65.31	0	0.00	65.80	15	1,609	0.93%
2018/07/10	0	0.00	50	63.58	66.40	-50	1,594	-3.14%
2018/07/09	3	63.70	2	64.00	63.40	1	1,563	0.06%
2018/07/06	2	62.35	2	63.35	63.70	0	1,551	0.00%
2018/07/05	5	64.30	2	63.20	63.20	3	1,537	0.20%
2018/07/04	18	62.66	13	61.92	62.30	5	1,523	0.33%
2018/07/03	1	63.50	0	0.00	63.30	1	1,510	0.07%
2018/06/29	12	65.83	3	65.63	65.10	9	1,487	0.61%
2018/06/28	13	67.18	26	65.52	66.10	-13	1,458	-0.89%
2018/06/27	1	62.50	2	62.90	63.10	-1	1,352	-0.07%
2018/06/25	1	61.10	2	61.70	61.70	-1	1,314	-0.08%
2018/06/22	1	61.50	16	60.89	60.90	-15	1,311	-1.14%
2018/06/21	1	59.20	0	0.00	59.20	1	1,291	0.08%
2018/06/12	2	57.45	0	0.00	57.30	2	1,271	0.16%
2018/06/11	15	57.63	2	58.20	58.10	13	1,260	1.03%
2018/06/07	15	59.77	0	0.00	60.40	15	1,223	1.23%
2018/06/06	1	61.80	0	0.00	61.80	1	1,197	0.08%
2018/06/04	0	0.00	2	66.50	66.00	-2	1,126	-0.18%
2018/06/01	2	67.20	1	65.70	66.00	1	1,082	0.09%
2018/05/31	30	61.29	0	0.00	64.60	30	928	3.23%
2018/05/30	7	58.10	1	58.80	58.80	6	822	0.73%
2018/05/25	1	56.80	0	0.00	56.60	1	768	0.13%
2018/05/24	0	0.00	0	56.30	56.20	0	753	0.00%
2018/05/23	14	55.23	0	0.00	56.20	14	738	1.90%
2018/05/21	10	54.10	0	0.00	53.10	10	712	1.40%
2018/05/16	40	54.24	0	0.00	54.60	40	690	5.80%
2018/05/15	20	55.99	0	0.00	55.50	20	673	2.97%
2018/05/14	15	57.90	0	0.00	58.60	15	661	2.27%
2018/05/11	0	0.00	6	54.80	54.60	-6	634	-0.95%
2018/05/08	0	0.00	12	54.63	54.50	-12	630	-1.90%
2018/05/07	0	0.00	1	55.50	55.00	-1	625	-0.16%
2018/05/04	13	56.77	5	56.00	56.20	8	623	1.28%
2018/05/02	15	54.37	0	0.00	53.70	15	598	2.51%
2018/04/26	6	54.57	21	53.97	53.10	-15	575	-2.61%
2018/04/23	0	52.30	0	0.00	52.30	0	474	0.00%
2018/04/20	0	52.20	0	0.00	52.20	0	481	0.00%
2018/04/17	10	53.00	0	0.00	51.80	10	491	2.03%
2018/04/16	0	52.20	0	0.00	52.20	0	492	0.00%
2018/04/13	1	52.00	0	0.00	52.50	1	497	0.20%
2018/04/10	6	53.77	0	0.00	53.10	6	496	1.21%
2018/04/09	8	52.95	0	0.00	52.70	8	493	1.62%
2018/04/03	3	53.70	15	54.39	53.70	-12	489	-2.45%
2018/04/02	0	56.00	1	56.10	55.70	-1	483	-0.21%
2018/03/31	0	56.00	0	0.00	56.10	0	479	0.01%
2018/03/30	10	54.70	0	0.00	54.60	10	474	2.11%
2018/03/28	0	50.40	0	0.00	50.00	0	445	0.00%
2018/03/27	89	51.39	0	0.00	51.30	89	439	20.24%
2018/03/26	0	50.00	0	0.00	49.50	0	425	0.00%
2018/03/22	0	55.60	0	0.00	54.20	0	399	0.00%
2018/03/21	0	55.60	0	0.00	55.00	0	394	0.00%
2018/03/20	1	55.50	0	0.00	55.00	1	392	0.26%
2018/03/19	0	57.40	0	0.00	57.30	0	377	0.00%
2018/03/16	0	58.10	0	0.00	58.10	0	378	0.00%
2018/03/09	0	0.00	4	58.60	58.10	-4	386	-1.04%
2018/03/07	0	0.00	1	60.50	59.20	-1	389	-0.26%
2018/03/06	1	58.60	0	0.00	58.20	1	389	0.26%
2018/03/02	0	0.00	5	59.20	59.50	-5	380	-1.31%
2018/02/22	0	0.00	0	62.60	62.20	0	361	0.00%
2018/02/07	9	62.24	0	0.00	61.80	9	366	2.46%
2018/01/17	0	69.80	11	69.98	69.80	-11	347	-3.16%
2018/01/16	1	68.40	1	68.10	68.10	0	328	0.00%
2018/01/10	2	66.20	0	0.00	66.20	2	322	0.63%
2018/01/08	10	65.91	0	0.00	65.70	10	322	3.10%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

國票 券商分點個股進出 國票 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析