鑽全 (1527)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.45
漲跌
▼0.25
漲幅
-0.59%
成交量
1,033張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	41.50	41.45	-0.1	304	-0.02%
2024/04/26	0	0.00	1	41.60	41.45	-1	300	-0.33%
2024/04/25	1	41.35	0	0.00	41.50	1	299	0.33%
2024/04/12	0	0.00	2	42.45	42.25	-2	284	-0.70%
2024/04/11	1.1	42.42	0	0.00	42.05	1.1	280	0.38%
2024/04/09	1	42.95	0	0.00	43.15	1	254	0.39%
2024/04/01	0	0.00	0.1	42.70	42.70	-0.1	216	-0.05%
2024/03/28	0	0.00	0	41.80	41.65	0	200	-0.01%
2024/03/19	2	41.80	0	0.00	41.70	2	191	1.04%
2024/03/13	0	0.00	1	41.35	41.30	-1	190	-0.53%
2024/03/08	0	41.00	0	0.00	41.20	0	183	0.00%
2024/03/07	0	0.00	3	41.10	41.40	-3	178	-1.68%
2024/03/06	0	0.00	2	40.80	40.90	-2	169	-1.18%
2024/02/26	0.2	41.20	0	0.00	41.20	0.2	158	0.09%
2024/02/19	0	0.00	2	40.50	40.55	-2	152	-1.31%
2024/01/23	0	0.00	0.6	39.60	39.60	-0.6	148	-0.41%
2024/01/22	0	0.00	15	39.56	39.55	-15	148	-10.09%
2024/01/18	0	0.00	0	39.50	39.45	0	147	-0.02%
2024/01/12	2	40.20	0	0.00	40.05	2	141	1.42%
2024/01/09	0	0.00	5	40.61	40.60	-5	143	-3.49%
2023/12/29	0	0.00	2	41.28	41.30	-2	141	-1.42%
2023/12/28	4	41.49	0	0.00	41.45	4	140	2.85%
2023/12/27	7	41.65	3	41.70	41.70	4	139	2.88%
2023/12/22	1	41.25	0	0.00	41.25	1	133	0.75%
2023/12/12	3	41.05	0	0.00	41.10	3	117	2.55%
2023/12/01	5	40.45	0	0.00	40.55	5	114	4.36%
2023/11/17	5	40.50	0	0.00	40.55	5	151	3.30%
2023/11/15	0	0.00	2	40.15	40.15	-2	156	-1.28%
2023/11/09	0	39.75	0	0.00	39.75	0	162	0.00%
2023/10/12	1	39.40	0	0.00	39.40	1	226	0.44%
2023/09/19	1	40.10	0	0.00	39.95	1	256	0.39%
2023/09/14	1	39.90	0	0.00	40.00	1	262	0.38%
2023/09/11	1	39.90	0	0.00	39.90	1	270	0.37%
2023/09/07	0	0.00	6	40.00	39.90	-6	274	-2.18%
2023/08/15	1	40.75	0	0.00	40.75	1	248	0.40%
2023/07/24	1	41.20	0	0.00	41.35	1	227	0.44%
2023/07/19	2	41.28	0	0.00	41.40	2	231	0.86%
2023/07/05	1	42.10	0	0.00	42.05	1	234	0.43%
2023/06/27	2	41.75	0	0.00	41.75	2	228	0.87%
2023/06/20	3	41.90	0	0.00	41.95	3	227	1.32%
2023/05/15	1	41.80	0	0.00	41.80	1	323	0.31%
2023/05/09	1	41.90	0	0.00	41.80	1	321	0.31%
2023/05/03	5	41.80	0	0.00	41.95	5	344	1.45%
2023/05/02	1	42.00	0	0.00	42.00	1	345	0.29%
2023/04/21	1	41.80	0	0.00	41.85	1	338	0.30%
2023/04/20	6	42.42	0	0.00	42.40	6	333	1.80%
2023/04/13	0	0.00	1	43.05	43.35	-1	321	-0.31%
2023/04/11	1	42.60	0	0.00	42.75	1	308	0.32%
2023/03/29	1	42.25	0	0.00	42.50	1	301	0.33%
2023/03/20	0	0.00	1	42.90	42.90	-1	294	-0.34%
2023/03/16	1	42.35	0	0.00	42.40	1	294	0.34%
2023/03/15	0	0.00	1	43.15	43.10	-1	291	-0.34%
2023/03/14	2.1	42.45	0	0.00	42.85	2.1	288	0.73%
2023/03/13	2	43.78	0	0.00	44.20	2	274	0.73%
2023/03/10	5	44.20	0	0.00	44.55	5	270	1.85%
2023/03/09	0	0.00	1	45.75	45.40	-1	257	-0.39%
2023/03/08	1	45.10	0	0.00	45.45	1	250	0.40%
2023/03/07	0	45.35	0	0.00	45.50	0	245	0.00%
2023/03/06	0	0.00	1	45.50	45.50	-1	239	-0.42%
2023/03/03	0	0.00	15	45.28	45.45	-15	227	-6.58%
2023/03/01	5	44.73	0	0.00	44.70	5	209	2.39%
2023/02/24	0	0.00	3	44.25	44.30	-3	200	-1.49%
2023/02/22	1	42.55	0	0.00	43.25	1	184	0.54%
2022/12/29	2	40.90	0	0.00	40.95	2	186	1.07%
2022/12/02	0	0.00	1	42.05	42.20	-1	231	-0.43%
2022/12/01	1	41.80	0	0.00	41.80	1	231	0.43%
2022/11/28	1	41.15	0	0.00	41.10	1	234	0.43%
2022/11/02	0	0.00	0	39.10	39.30	0	294	0.00%
2022/10/31	0	38.70	0	0.00	38.60	0	298	0.00%
2022/10/24	0	0.00	1	38.25	38.20	-1	306	-0.33%
2022/10/20	0	0.00	2	38.10	38.45	-2	305	-0.65%
2022/10/11	1	39.20	0	0.00	39.20	1	303	0.33%
2022/10/06	1	40.90	0	0.00	40.95	1	296	0.34%
2022/09/30	2	40.35	0	0.00	40.65	2	310	0.65%
2022/09/23	2	42.93	0	0.00	43.00	2	322	0.62%
2022/09/21	0	0.00	2	42.60	42.40	-2	331	-0.60%
2022/09/15	0	0.00	1	42.15	42.80	-1	352	-0.28%
2022/09/13	0	0.00	1	42.15	42.20	-1	377	-0.27%
2022/09/08	0	0.00	2	41.80	41.55	-2	406	-0.49%
2022/09/06	1	41.80	0	0.00	41.10	1	451	0.22%
2022/09/01	0	0.00	1	41.95	42.00	-1	524	-0.19%
2022/08/29	0	0.00	1	41.55	41.55	-1	573	-0.17%
2022/08/26	1	42.00	0	0.00	42.00	1	629	0.16%
2022/08/23	3	44.00	0	0.00	43.85	3	711	0.42%
2022/08/19	2	43.80	0	0.00	44.00	2	718	0.28%
2022/08/09	0	0.00	0.1	43.23	43.00	-0.1	828	-0.01%
2022/08/08	0	41.60	0	0.00	41.95	0	826	0.00%
2022/08/05	0	0.00	1	41.70	41.70	-1	825	-0.12%
2022/08/04	1	41.25	0	0.00	41.30	1	830	0.12%
2022/08/01	1	42.05	3	42.58	42.70	-2	830	-0.24%
2022/07/28	0	0.00	1	42.05	41.95	-1	827	-0.12%
2022/07/25	0	42.50	1	42.10	42.40	-1	824	-0.12%
2022/07/21	1	41.65	0	0.00	41.80	1	825	0.12%
2022/07/15	1	41.20	0	0.00	41.20	1	828	0.12%
2022/07/14	3	40.35	0	0.00	40.90	3	832	0.36%
2022/07/08	2	42.70	0	0.00	42.90	2	814	0.25%
2022/06/30	1	45.40	0	0.00	44.75	1	785	0.13%
2022/06/20	1	46.20	0	0.00	46.65	1	717	0.14%
2022/06/17	0	0.00	3	46.60	46.70	-3	698	-0.43%
2022/06/16	0	0.00	1	47.25	46.30	-1	695	-0.14%
2022/06/15	1	46.70	11	46.76	46.60	-10	670	-1.49%
2022/06/14	16	45.80	3	46.40	45.90	13	652	1.99%
2022/06/13	1	46.65	0	0.00	46.65	1	605	0.17%
2022/06/10	1	46.70	0	0.00	47.25	1	595	0.17%
2022/06/08	1	46.95	14	47.04	47.15	-13	564	-2.30%
2022/06/07	10	46.65	0	0.00	46.85	10	548	1.82%
2022/06/06	0	0.00	13	46.75	47.05	-13	531	-2.45%
2022/06/02	19	46.11	15	46.67	45.70	4	477	0.84%
2022/06/01	2	44.98	0	0.00	45.00	2	413	0.48%
2022/05/30	0	0.00	1	44.30	44.30	-1	396	-0.25%
2022/05/25	1	46.00	1	44.75	44.75	0	355	0.00%
2022/05/24	1	45.30	1	45.50	44.60	0	307	0.00%
2022/03/28	1	41.50	0	0.00	41.60	1	290	0.34%
2022/03/21	1	41.10	0	0.00	41.35	1	284	0.35%
2022/03/18	0	41.50	0	0.00	41.30	0	273	0.00%
2022/03/14	0	0.00	1	40.55	40.95	-1	272	-0.37%
2022/03/08	1	40.50	0	0.00	40.25	1	271	0.37%
2022/02/14	1	41.75	0	0.00	41.75	1	261	0.38%
2022/01/25	6	41.04	0	0.00	41.15	6	262	2.28%
2022/01/17	1	42.20	0	0.00	42.50	1	254	0.39%
2022/01/12	5	42.80	0	0.00	43.70	5	255	1.96%
2022/01/11	1	43.50	0	0.00	43.40	1	250	0.40%
2021/12/30	0	0.00	1	43.75	43.70	-1	219	-0.46%
2021/12/29	0	0.00	1	43.65	43.70	-1	217	-0.46%
2021/12/28	1	43.35	0	0.00	43.35	1	217	0.46%
2021/12/08	0	0.00	0.1	42.35	42.55	-0.1	304	-0.03%
2021/11/29	1	41.85	0	0.00	41.85	1	350	0.29%
2021/11/25	0	0.00	2	42.90	42.95	-2	361	-0.55%
2021/11/17	2	43.10	0	0.00	43.35	2	382	0.53%
2021/11/10	1	43.40	0	0.00	43.35	1	405	0.26%
2021/10/28	0	0.00	0.2	43.10	43.10	-0.2	458	-0.04%
2021/10/20	0	0.00	0	42.95	42.85	0	487	-0.01%
2021/10/06	0	42.55	0	0.00	42.10	0	609	0.01%
2021/09/29	0	0.00	1	44.00	43.10	-1	752	-0.13%
2021/09/24	1	44.50	0	0.00	44.40	1	896	0.11%
2021/09/22	2	44.50	4	44.35	44.45	-2	930	-0.22%
2021/09/03	1	47.45	0	0.00	47.50	1	1,127	0.09%
2021/09/02	2	48.05	0	0.00	47.20	2	1,132	0.18%
2021/09/01	2	47.93	0	0.00	48.00	2	1,143	0.17%
2021/08/30	1	46.50	0	0.00	46.45	1	1,134	0.09%
2021/08/26	5	45.85	0	0.00	45.85	5	1,151	0.43%
2021/08/25	0	0.00	4	46.20	46.25	-4	1,160	-0.34%
2021/08/19	5	45.85	0	0.00	45.80	5	1,194	0.42%
2021/08/13	5	47.80	0	0.00	47.60	5	1,201	0.42%
2021/08/09	4	48.30	5	48.65	48.20	-1	1,252	-0.08%
2021/07/23	0	0.00	1	50.80	50.70	-1	1,448	-0.07%
2021/07/21	1	49.60	0	0.00	49.95	1	1,483	0.07%
2021/07/20	0	0.00	1	50.90	50.60	-1	1,495	-0.07%
2021/07/16	1	52.00	3	51.93	51.70	-2	1,564	-0.13%
2021/07/14	0	0.00	1	52.00	51.60	-1	1,600	-0.06%
2021/07/13	2	52.35	10	51.55	51.30	-8	1,631	-0.49%
2021/07/12	3	53.10	0	0.00	53.30	3	1,826	0.16%
2021/07/09	0	0.00	2	52.30	52.40	-2	1,829	-0.11%
2021/07/08	10	52.42	0	0.00	52.50	10	1,888	0.53%
2021/07/07	0	0.00	1	51.80	51.70	-1	2,005	-0.05%
2021/07/06	2	52.20	0	0.00	52.20	2	2,113	0.09%
2021/07/05	0	0.00	6	52.95	52.90	-6	2,152	-0.28%
2021/07/02	1	51.20	1	52.20	52.30	0	2,200	0.00%
2021/06/29	0	0.00	1	51.00	50.60	-1	2,270	-0.04%
2021/06/28	2	51.40	1	50.30	51.70	1	2,270	0.04%
2021/06/25	1	51.70	0	0.00	51.00	1	2,261	0.04%
2021/06/24	0	0.00	4	49.60	51.30	-4	2,224	-0.18%
2021/06/11	0	0.00	1	49.45	49.25	-1	2,184	-0.05%
2021/06/09	1	49.75	0	0.00	48.90	1	2,186	0.05%
2021/06/07	3	47.80	0	0.00	48.70	3	2,189	0.14%
2021/06/04	0	0.00	10	49.13	49.10	-10	2,187	-0.46%
2021/06/03	0	0.00	3	49.32	49.10	-3	2,180	-0.14%
2021/06/02	3	49.90	0	0.00	48.95	3	2,198	0.14%
2021/06/01	0	0.00	7	48.89	49.35	-7	2,215	-0.32%
2021/05/31	1	48.45	5	48.21	47.80	-4	2,254	-0.18%
2021/05/28	5	47.60	0	0.00	48.00	5	2,259	0.22%
2021/05/26	5	47.05	0	0.00	47.05	5	2,275	0.22%
2021/05/25	1	46.70	0	0.00	46.60	1	2,303	0.04%
2021/05/20	1	44.30	0	0.00	44.35	1	2,357	0.04%
2021/05/17	0	0.00	5	40.50	40.40	-5	2,338	-0.21%
2021/05/14	2	44.00	1	43.35	43.40	1	2,310	0.04%
2021/05/12	0	0.00	2	44.08	43.65	-2	2,283	-0.09%
2021/05/11	3	47.70	0	0.00	47.00	3	2,248	0.13%
2021/05/10	5	48.45	0	0.00	48.30	5	2,219	0.23%
2021/05/07	0	0.00	3	48.25	48.45	-3	2,217	-0.14%
2021/05/06	3	47.48	0	0.00	47.80	3	2,216	0.14%
2021/05/05	9	47.31	4	48.00	47.45	5	2,204	0.23%
2021/05/04	1	45.50	39	44.79	46.30	-38	2,185	-1.74%
2021/05/03	7	48.41	0	0.00	47.85	7	2,150	0.33%
2021/04/27	1	50.90	3	51.00	50.10	-2	2,114	-0.09%
2021/04/23	2	51.40	1	51.20	51.20	1	2,074	0.05%
2021/04/22	18	53.00	1	51.70	50.90	17	2,071	0.82%
2021/04/21	11	53.22	2	53.10	52.80	9	2,053	0.44%
2021/04/20	8	53.48	3	53.00	53.70	5	2,084	0.24%
2021/04/19	1	53.90	1	54.20	54.00	0	2,082	0.00%
2021/04/16	44	57.14	35	56.39	54.50	9	2,175	0.41%
2021/04/15	5	52.74	1	53.90	53.70	4	2,000	0.20%
2021/04/14	1	52.00	1	52.30	51.70	0	1,941	0.00%
2021/04/13	4	54.45	0	0.00	53.20	4	1,874	0.21%
2021/04/12	0	0.00	6	54.48	55.20	-6	1,727	-0.35%
2021/04/09	20	52.00	0	0.00	52.00	20	1,597	1.25%
2021/04/08	0	0.00	4	51.98	53.60	-4	1,535	-0.26%
2021/04/07	1	50.30	0	0.00	49.95	1	1,404	0.07%
2021/04/06	1	50.00	4	50.06	50.60	-3	1,378	-0.22%
2021/04/01	0	0.00	4	49.21	48.65	-4	1,304	-0.31%
2021/03/31	0	0.00	2	47.80	47.00	-2	1,243	-0.16%
2021/03/29	2	47.10	0	0.00	47.00	2	1,202	0.17%
2021/03/26	1	47.90	0	0.00	47.00	1	1,186	0.08%
2021/03/25	1	46.85	0	0.00	46.80	1	1,172	0.09%
2021/03/22	1	47.10	0	0.00	48.00	1	1,146	0.09%
2021/03/19	1	46.70	2	47.88	46.50	-1	1,102	-0.09%
2021/03/16	0	0.00	2	47.20	47.10	-2	1,072	-0.19%
2021/03/04	0	0.00	8	47.91	47.95	-8	1,000	-0.80%
2021/02/25	0	0.00	1	46.15	46.25	-1	948	-0.11%
2021/02/23	0	0.00	3	46.97	46.85	-3	893	-0.34%
2021/02/22	1	44.15	0	0.00	44.00	1	851	0.12%
2021/02/18	0	0.00	4	44.25	44.35	-4	842	-0.47%
2021/02/02	0	0.00	4	42.34	42.10	-4	882	-0.45%
2021/01/26	2	42.80	0	0.00	42.70	2	860	0.23%
2021/01/21	0	0.00	1	42.65	41.55	-1	831	-0.12%
2021/01/20	5	42.10	0	0.00	41.95	5	822	0.61%
2021/01/15	4	44.75	0	0.00	44.00	4	789	0.51%
2021/01/14	3	46.27	1	46.85	46.00	2	762	0.26%
2021/01/13	1	46.25	4	45.00	46.20	-3	720	-0.42%
2021/01/12	0	0.00	1	44.40	43.50	-1	663	-0.15%
2021/01/11	2	45.93	7	45.67	45.90	-5	628	-0.80%
2021/01/08	0	0.00	13	43.40	44.60	-13	487	-2.67%
2021/01/06	2	40.63	8	40.26	40.25	-6	427	-1.40%
2021/01/04	40	42.00	0	0.00	41.80	40	413	9.67%
2020/12/30	0	0.00	1	41.80	41.90	-1	414	-0.24%
2020/12/28	0	0.00	2	41.40	41.70	-2	411	-0.49%
2020/12/21	1	41.85	0	0.00	41.60	1	408	0.24%
2020/12/16	0	0.00	1	42.35	42.30	-1	404	-0.25%
2020/12/15	1	41.20	0	0.00	41.00	1	398	0.25%
2020/12/14	2	41.45	0	0.00	41.40	2	398	0.50%
2020/12/09	1	42.20	0	0.00	42.25	1	378	0.26%
2020/12/03	0	0.00	13	42.30	42.25	-13	373	-3.48%
2020/11/30	3	43.30	0	0.00	43.10	3	372	0.81%
2020/11/27	1	43.95	0	0.00	43.60	1	367	0.27%
2020/11/26	30	43.59	0	0.00	44.10	30	355	8.44%
2020/11/18	3	42.10	8	41.85	41.80	-5	332	-1.50%
2020/11/17	0	0.00	4	41.74	41.90	-4	331	-1.21%
2020/11/16	21	41.50	0	0.00	41.70	21	332	6.31%
2020/11/13	8	41.21	0	0.00	41.50	8	328	2.43%
2020/11/12	0	0.00	1	41.70	41.60	-1	326	-0.31%
2020/11/10	1	39.95	4	40.16	40.45	-3	289	-1.04%
2020/11/09	0	0.00	5	39.85	39.65	-5	281	-1.78%
2020/11/05	0	0.00	5	39.25	39.00	-5	280	-1.78%
2020/11/03	5	38.69	0	0.00	38.60	5	279	1.79%
2020/11/02	2	38.25	0	0.00	38.25	2	281	0.71%
2020/09/22	4	39.10	5	39.00	38.95	-1	372	-0.27%
2020/09/17	13	39.50	0	0.00	39.45	13	370	3.50%
2020/09/14	2	38.70	0	0.00	38.90	2	370	0.54%
2020/09/09	2	39.00	0	0.00	39.20	2	364	0.55%
2020/09/07	0	0.00	1	39.35	39.40	-1	368	-0.27%
2020/09/04	3	38.80	0	0.00	39.00	3	371	0.81%
2020/09/02	1	38.95	0	0.00	38.85	1	365	0.27%
2020/08/26	29	40.30	0	0.00	40.10	29	360	8.05%
2020/08/25	8	40.10	0	0.00	40.25	8	359	2.23%
2020/08/13	0	0.00	2	40.00	40.10	-2	398	-0.50%
2020/08/12	0	0.00	2	39.60	39.60	-2	400	-0.50%
2020/08/10	1	39.30	0	0.00	39.50	1	403	0.25%
2020/07/29	0	0.00	12	38.05	38.25	-12	467	-2.56%
2020/07/27	2	38.30	0	0.00	38.25	2	481	0.42%
2020/07/15	0	0.00	2	39.70	39.80	-2	460	-0.43%
2020/07/07	1	40.80	0	0.00	40.75	1	455	0.22%
2020/07/06	1	40.95	3	41.00	41.00	-2	456	-0.44%
2020/06/11	0	0.00	3	41.05	40.50	-3	569	-0.53%
2020/06/09	1	42.00	0	0.00	41.85	1	600	0.17%
2020/06/04	2	41.78	0	0.00	41.55	2	619	0.32%
2020/06/01	0	0.00	3	41.00	41.00	-3	636	-0.47%
2020/05/27	2	40.40	0	0.00	41.65	2	638	0.31%
2020/05/20	0	0.00	0.1	40.85	40.85	-0.1	628	-0.01%
2020/05/19	0	0.00	10	39.83	39.85	-10	625	-1.60%
2020/05/14	3	38.90	2	38.95	38.80	1	626	0.16%
2020/05/13	20	39.15	0	0.00	39.35	20	624	3.20%
2020/05/12	1	39.80	27	39.79	39.85	-26	616	-4.22%
2020/05/11	0.1	42.85	0	0.00	43.00	0.1	589	0.02%
2020/05/06	0	42.80	0	0.00	42.70	0	596	0.01%
2020/04/30	0.1	42.50	0	0.00	42.50	0.1	590	0.02%
2020/04/27	0.4	41.10	0	0.00	41.00	0.4	597	0.06%
2020/04/14	0	0.00	1	40.75	40.85	-1	620	-0.16%
2020/04/08	0.5	40.30	0	0.00	40.30	0.5	637	0.08%
2020/04/06	1	38.40	0	0.00	38.50	1	633	0.16%
2020/04/01	0	0.00	1	38.35	38.50	-1	637	-0.16%
2020/03/20	2	36.43	10	36.50	36.35	-8	597	-1.34%
2020/03/19	11	33.54	0	0.00	33.40	11	587	1.87%
2020/03/17	0	0.00	2	37.65	37.60	-2	558	-0.36%
2020/03/13	1	39.05	1	40.40	40.40	0	536	0.00%
2020/03/10	1	43.80	0	0.00	44.30	1	498	0.20%
2020/03/09	1	45.55	0	0.00	44.80	1	488	0.20%
2020/03/02	2	46.00	0	0.00	46.00	2	486	0.41%
2020/02/27	2	46.50	0	0.00	46.30	2	476	0.42%
2020/02/20	5	49.20	0	0.00	49.00	5	470	1.06%
2020/02/14	1	46.70	1	46.60	46.50	0	509	0.00%
2020/02/11	2	45.70	0	0.00	45.65	2	495	0.40%
2020/02/07	1	46.35	0	0.00	46.35	1	500	0.20%
2020/02/04	2	46.90	0	0.00	46.80	2	500	0.40%
2020/01/30	4	48.00	0	0.00	47.55	4	488	0.82%
2020/01/20	5	49.80	0	0.00	49.85	5	475	1.05%
2020/01/14	0	0.00	3	49.55	49.55	-3	465	-0.64%
2020/01/08	1	48.05	0	0.00	48.00	1	452	0.22%
2020/01/06	1	48.45	0	0.00	48.50	1	451	0.22%
2019/12/30	3	49.40	0	0.00	49.40	3	443	0.68%
2019/12/27	1	49.45	0	0.00	49.45	1	444	0.22%
2019/12/26	2	49.55	0	0.00	49.55	2	445	0.45%
2019/12/23	0	0.00	1	49.60	49.75	-1	512	-0.20%
2019/12/20	2	49.73	0	0.00	49.55	2	511	0.39%
2019/12/12	5	49.50	0	0.00	49.60	5	539	0.93%
2019/12/11	1	49.65	0	0.00	49.65	1	549	0.18%
2019/12/06	2	49.75	0	0.00	49.65	2	565	0.35%
2019/11/26	0	0.00	1	50.40	50.10	-1	631	-0.16%
2019/11/25	0	0.00	4	50.30	50.00	-4	692	-0.58%
2019/11/22	1	49.80	0	0.00	49.70	1	716	0.14%
2019/11/15	5	50.50	0	0.00	50.20	5	796	0.63%
2019/11/14	4	50.75	8	50.83	50.50	-4	801	-0.50%
2019/11/13	5	49.80	16	49.98	50.10	-11	786	-1.40%
2019/11/06	0	0.00	2	48.75	48.50	-2	773	-0.26%
2019/11/05	0	0.00	4	48.90	48.90	-4	774	-0.52%
2019/11/01	0	0.00	2	49.00	49.10	-2	781	-0.26%
2019/10/25	0	0.00	2	49.25	49.25	-2	821	-0.24%
2019/10/14	2	48.25	0	0.00	48.25	2	862	0.23%
2019/10/09	1	49.30	0	0.00	49.10	1	854	0.12%
2019/10/01	10	48.55	0	0.00	48.05	10	896	1.11%
2019/09/27	11	49.43	0	0.00	49.00	11	899	1.22%
2019/09/24	6	50.12	0	0.00	50.10	6	885	0.68%
2019/09/20	3	50.10	0	0.00	50.00	3	890	0.34%
2019/09/19	2	50.20	11	50.10	50.00	-9	893	-1.01%
2019/09/17	1	50.00	10	50.00	50.00	-9	910	-0.99%
2019/09/11	4	50.48	5	50.56	50.40	-1	915	-0.11%
2019/09/10	0	0.00	1	50.90	50.70	-1	910	-0.11%
2019/09/09	1	51.20	0	0.00	51.20	1	902	0.11%
2019/09/05	2	50.80	0	0.00	50.50	2	875	0.23%
2019/09/03	1	50.80	4	50.90	50.60	-3	863	-0.35%
2019/09/02	2	50.50	0	0.00	50.50	2	852	0.23%
2019/08/30	4	50.68	0	0.00	50.40	4	842	0.47%
2019/08/29	0	0.00	4	50.55	50.40	-4	835	-0.48%
2019/08/26	4	55.05	5	55.00	55.00	-1	777	-0.13%
2019/08/23	13	55.99	0	0.00	55.60	13	762	1.70%
2019/08/16	8	56.25	0	0.00	56.70	8	723	1.11%
2019/08/06	1	54.50	0	0.00	55.10	1	918	0.11%
2019/08/05	0	0.00	1	56.60	56.20	-1	935	-0.11%
2019/07/30	5	57.80	0	0.00	57.10	5	964	0.52%
2019/07/25	3	59.00	0	0.00	58.90	3	966	0.31%
2019/07/17	6	58.70	0	0.00	58.20	6	998	0.60%
2019/07/11	5	59.20	0	0.00	59.20	5	1,054	0.47%
2019/07/04	0	0.00	1	59.70	59.70	-1	1,101	-0.09%
2019/07/03	0	0.00	3	58.30	58.50	-3	1,097	-0.27%
2019/07/01	0	0.00	2	58.60	58.50	-2	1,151	-0.17%
2019/06/26	0	0.00	1	59.20	59.00	-1	1,296	-0.08%
2019/06/21	0	0.00	3	58.10	57.20	-3	1,614	-0.19%
2019/06/20	2	57.30	2	57.85	57.90	0	1,616	0.00%
2019/06/14	11	57.05	0	0.00	57.00	11	1,675	0.66%
2019/06/11	1	56.90	5	56.80	57.00	-4	1,705	-0.23%
2019/06/10	0	0.00	1	56.30	56.40	-1	1,706	-0.06%
2019/06/04	1	56.20	1	55.70	55.70	0	1,719	0.00%
2019/06/03	1	56.60	2	56.70	56.80	-1	1,708	-0.06%
2019/05/31	3	57.30	0	0.00	57.40	3	1,717	0.17%
2019/05/30	6	56.53	0	0.00	56.60	6	1,713	0.35%
2019/05/27	1	56.40	3	56.50	57.00	-2	1,743	-0.11%
2019/05/23	0	0.00	3	56.87	56.40	-3	1,770	-0.17%
2019/05/22	6	57.00	2	57.30	57.10	4	1,825	0.22%
2019/05/20	2	56.80	0	0.00	56.70	2	1,804	0.11%
2019/05/17	1	57.20	0	0.00	57.50	1	1,815	0.06%
2019/05/16	0	0.00	3	59.00	58.80	-3	1,787	-0.17%
2019/05/14	0	0.00	3	59.30	59.70	-3	1,742	-0.17%
2019/05/13	3	58.00	3	57.90	58.20	0	1,697	0.00%
2019/05/10	2	56.90	1	58.10	57.60	1	1,677	0.06%
2019/05/09	1	57.20	0	0.00	57.60	1	1,676	0.06%
2019/05/08	0	0.00	2	57.70	57.90	-2	1,669	-0.12%
2019/05/06	2	56.55	0	0.00	56.20	2	1,661	0.12%
2019/05/03	0	0.00	1	57.80	57.80	-1	1,649	-0.06%
2019/05/02	1	57.90	0	0.00	58.10	1	1,649	0.06%
2019/04/30	1	57.40	17	57.50	58.30	-16	1,676	-0.95%
2019/04/29	1	56.10	0	0.00	56.10	1	1,673	0.06%
2019/04/24	2	58.40	0	0.00	57.70	2	1,794	0.11%
2019/04/22	0	0.00	3	58.70	58.20	-3	1,780	-0.17%
2019/04/18	5	58.30	0	0.00	58.00	5	1,767	0.28%
2019/04/17	2	57.80	0	0.00	57.80	2	1,746	0.11%
2019/04/10	10	59.00	0	0.00	59.40	10	1,635	0.61%
2019/04/09	0	0.00	1	60.50	60.40	-1	1,592	-0.06%
2019/04/03	50	62.00	0	0.00	61.90	50	1,532	3.26%
2019/04/02	93	60.31	5	60.80	60.80	88	1,490	5.90%
2019/04/01	28	58.26	23	59.47	59.30	5	1,432	0.35%
2019/03/29	3	57.30	3	57.30	57.70	0	1,365	0.00%
2019/03/28	2	57.10	2	56.65	56.60	0	1,324	0.00%
2019/03/27	24	56.63	6	56.88	55.90	18	1,250	1.44%
2019/03/26	1	54.00	1	55.70	56.50	0	1,065	0.00%
2019/03/25	3	51.40	0	0.00	51.40	3	972	0.31%
2019/03/15	0	0.00	2	52.00	51.70	-2	893	-0.22%
2019/03/14	1	51.90	12	52.00	51.60	-11	888	-1.24%
2019/03/12	1	51.60	0	0.00	51.00	1	869	0.11%
2019/03/04	2	52.20	1	51.10	52.10	1	851	0.12%
2019/02/27	0	0.00	1	50.20	50.90	-1	829	-0.12%
2019/02/25	1	51.80	1	51.80	51.60	0	815	0.00%
2019/02/21	1	51.60	0	0.00	52.50	1	788	0.13%
2019/02/19	2	49.78	1	49.75	49.70	1	786	0.13%
2019/02/18	1	49.55	1	50.30	50.30	0	772	0.00%
2019/02/15	2	48.15	0	0.00	48.05	2	752	0.27%
2019/01/29	3	48.35	0	0.00	48.35	3	703	0.43%
2019/01/22	0	0.00	10	51.18	50.30	-10	687	-1.45%
2019/01/21	0	0.00	5	49.64	49.60	-5	657	-0.76%
2019/01/18	1	51.30	3	50.00	50.00	-2	654	-0.31%
2019/01/17	6	50.70	6	50.01	50.60	0	636	0.00%
2019/01/16	3	47.32	3	48.25	49.10	0	582	0.00%
2019/01/15	0	0.00	1	44.75	45.00	-1	537	-0.19%
2019/01/14	1	44.35	0	0.00	44.25	1	536	0.19%
2018/12/20	0	0.00	2	45.65	45.80	-2	612	-0.33%
2018/12/14	1	47.35	0	0.00	47.25	1	614	0.16%
2018/12/05	5	48.65	0	0.00	48.45	5	634	0.79%
2018/12/03	5	48.60	0	0.00	48.90	5	651	0.77%
2018/11/26	0	0.00	1	47.50	47.30	-1	680	-0.15%
2018/11/22	0	0.00	1	47.20	46.40	-1	700	-0.14%
2018/11/21	1	46.80	0	0.00	47.50	1	712	0.14%
2018/11/20	0	0.00	1	47.05	47.05	-1	710	-0.14%
2018/11/19	2	48.10	0	0.00	48.25	2	701	0.28%
2018/11/16	1	44.65	4	44.98	47.30	-3	658	-0.46%
2018/11/14	3	43.73	1	42.80	43.20	2	624	0.32%
2018/11/13	1	41.80	0	0.00	42.10	1	610	0.16%
2018/11/12	10	42.90	0	0.00	42.45	10	614	1.63%
2018/11/09	1	42.80	0	0.00	42.40	1	614	0.16%
2018/11/08	1	43.95	0	0.00	43.40	1	619	0.16%
2018/10/31	0	0.00	1	43.50	43.55	-1	643	-0.16%
2018/10/29	1	40.55	0	0.00	41.70	1	662	0.15%
2018/10/25	0	0.00	1	42.05	42.45	-1	683	-0.15%
2018/10/23	3	43.70	0	0.00	44.30	3	705	0.43%
2018/10/22	2	45.85	0	0.00	46.20	2	696	0.29%
2018/10/19	1	48.05	0	0.00	46.85	1	700	0.14%
2018/10/11	2	46.55	0	0.00	46.55	2	729	0.27%
2018/10/05	1	51.00	0	0.00	52.30	1	773	0.13%
2018/10/01	1	54.00	0	0.00	54.50	1	838	0.12%
2018/09/26	0	0.00	1	56.40	55.20	-1	869	-0.12%
2018/09/19	0	0.00	1	57.10	56.50	-1	1,068	-0.09%
2018/09/14	1	56.40	0	0.00	56.40	1	1,131	0.09%
2018/09/13	10	56.00	1	56.10	56.00	9	1,160	0.78%
2018/09/12	8	55.74	0	0.00	56.90	8	1,155	0.69%
2018/09/11	2	54.40	0	0.00	54.90	2	1,139	0.18%
2018/09/10	0	0.00	1	54.50	53.50	-1	1,141	-0.09%
2018/09/07	0.5	53.90	0	0.00	53.70	0.5	1,146	0.04%
2018/09/06	1	55.30	0	0.00	55.50	1	1,131	0.09%
2018/09/05	1	57.50	0	0.00	57.50	1	1,139	0.09%
2018/09/03	0	0.00	1	60.60	60.20	-1	1,169	-0.09%
2018/08/31	1	60.10	0	0.00	60.10	1	1,171	0.09%
2018/08/30	1	61.40	0	0.00	61.90	1	1,194	0.08%
2018/08/29	1	60.60	0	0.00	60.90	1	1,196	0.08%
2018/08/28	1	61.90	0	0.00	61.80	1	1,240	0.08%
2018/08/22	2.3	64.91	0	0.00	64.70	2.3	1,578	0.15%
2018/08/16	0	0.00	1	64.10	64.00	-1	1,614	-0.06%
2018/08/13	2	63.95	0	0.00	61.90	2	1,626	0.12%
2018/08/10	0	0.00	1	66.90	66.40	-1	1,606	-0.06%
2018/08/09	4	65.55	1	65.70	65.80	3	1,612	0.19%
2018/08/08	0	0.00	1	66.80	66.10	-1	1,627	-0.06%
2018/08/06	1	66.80	0	0.00	67.20	1	1,675	0.06%
2018/08/03	1	67.40	0	0.00	67.10	1	1,670	0.06%
2018/08/02	0	0.00	0.1	68.40	68.40	-0.1	1,658	-0.01%
2018/07/31	0	0.00	21	67.13	67.70	-21	1,635	-1.28%
2018/07/30	1	65.40	0	0.00	66.00	1	1,613	0.06%
2018/07/24	0	0.00	1	65.00	65.10	-1	1,619	-0.06%
2018/07/23	1	65.60	0	0.00	65.00	1	1,623	0.06%
2018/07/20	0	0.00	3	66.80	65.10	-3	1,637	-0.18%
2018/07/19	0	0.00	3	68.33	67.60	-3	1,674	-0.18%
2018/07/18	0	0.00	2	68.10	68.10	-2	1,706	-0.12%
2018/07/17	0.2	66.60	0	0.00	67.00	0.2	1,679	0.01%
2018/07/16	3.1	67.70	0	0.00	67.70	3.1	1,666	0.19%
2018/07/13	1	67.40	0	0.00	66.80	1	1,654	0.06%
2018/07/10	2	64.40	1	66.20	66.40	1	1,594	0.06%
2018/07/05	0	0.00	4	64.30	63.20	-4	1,537	-0.26%
2018/06/29	3	65.30	0	0.00	65.10	3	1,487	0.20%
2018/06/28	6	66.97	8	67.11	66.10	-2	1,458	-0.14%
2018/06/27	0	0.00	1	63.40	63.10	-1	1,352	-0.07%
2018/06/26	0	0.00	1	61.60	62.40	-1	1,336	-0.07%
2018/06/22	1	62.00	0	0.00	60.90	1	1,311	0.08%
2018/06/15	0	0.00	1	59.00	58.70	-1	1,294	-0.08%
2018/06/14	1	57.60	0	0.00	57.80	1	1,298	0.08%
2018/06/12	2	57.00	2	57.20	57.30	0	1,271	0.00%
2018/06/07	0	0.00	35	60.77	60.40	-35	1,223	-2.86%
2018/06/06	0	0.00	5	62.10	61.80	-5	1,197	-0.42%
2018/06/05	12	61.09	41	60.77	60.80	-29	1,181	-2.45%
2018/06/04	93	66.58	2	66.40	66.00	91	1,126	8.08%
2018/06/01	16	66.14	13	69.23	66.00	3	1,082	0.28%
2018/05/31	3	60.60	5	62.44	64.60	-2	928	-0.22%
2018/05/30	3	58.87	2	59.05	58.80	1	822	0.12%
2018/05/28	0	0.00	2	57.10	56.90	-2	773	-0.26%
2018/05/24	2	56.60	0	0.00	56.20	2	753	0.27%
2018/05/18	1	53.30	0	0.00	53.20	1	702	0.14%
2018/05/15	4	55.80	0	0.00	55.50	4	673	0.59%
2018/05/14	0	0.00	5	56.80	58.60	-5	661	-0.76%
2018/05/09	8	55.54	8	54.80	55.30	0	633	0.00%
2018/05/07	5	55.10	1	55.10	55.00	4	625	0.64%
2018/05/04	9	55.50	9	56.50	56.20	0	623	0.00%
2018/05/03	0	0.00	12	54.93	55.30	-12	612	-1.96%
2018/05/02	11	53.50	11	54.50	53.70	0	598	0.00%
2018/04/27	0	0.00	2	52.50	52.80	-2	582	-0.34%
2018/04/25	5	59.06	7	59.40	55.90	-2	552	-0.36%
2018/04/24	1	57.10	2	57.50	57.50	-1	500	-0.20%
2018/04/03	1	53.80	2	54.10	53.70	-1	489	-0.20%
2018/04/02	1	56.70	1	55.50	55.70	0	483	0.00%
2018/03/30	1	54.90	0	0.00	54.60	1	474	0.21%
2018/03/29	0	0.00	3	51.67	52.00	-3	454	-0.66%
2018/03/28	2	50.00	0	0.00	50.00	2	445	0.45%
2018/03/23	2	51.10	0	0.00	50.50	2	416	0.48%
2018/03/22	7	54.27	0	0.00	54.20	7	399	1.75%
2018/03/16	2	59.00	0	0.00	58.10	2	378	0.53%
2018/03/15	0	0.00	1	58.30	58.00	-1	377	-0.26%
2018/03/14	1	56.00	0	0.00	56.10	1	374	0.27%
2018/03/12	0	0.00	2	58.50	57.50	-2	384	-0.52%
2018/03/08	1	59.00	1	59.50	58.50	0	389	0.00%
2018/02/27	0	0.00	1	61.60	61.80	-1	373	-0.27%
2018/02/09	1	60.90	0	0.00	60.90	1	365	0.27%
2018/02/06	0	0.00	11	61.30	60.50	-11	362	-3.03%
2018/01/26	1	66.50	0	0.00	66.60	1	352	0.28%
2018/01/24	0	0.00	10	67.00	68.70	-10	352	-2.84%
2018/01/18	2	70.00	0	0.00	69.80	2	354	0.56%
2018/01/05	5	65.50	0	0.00	66.10	5	324	1.54%
2018/01/03	5	65.60	0	0.00	65.10	5	327	1.53%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

群益金鼎-三民 券商分點個股進出 群益金鼎-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析