鑽全 (1527)-凱基-松山券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.40
漲跌
▼0.55
漲幅
-1.25%
成交量
530張
產業
上市電機機械類股▼0.02%
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	43.35	0	0.00	43.40	2	412	0.48%
2024/05/20	1	44.20	2	43.93	43.95	-1	408	-0.24%
2024/05/17	1	43.90	0	0.00	43.90	1	397	0.25%
2024/05/15	0	0.00	5	43.30	43.00	-5	379	-1.32%
2024/05/13	0	0.00	2	43.20	43.15	-2	369	-0.54%
2024/05/09	0	42.70	20	42.70	42.65	-20	355	-5.63%
2024/05/07	1	42.55	1	42.45	42.45	0	336	0.00%
2024/05/03	1	42.20	2	42.10	42.00	-1	314	-0.32%
2024/04/26	1	41.45	0	0.00	41.45	1	300	0.33%
2024/04/24	0	0.00	1	41.40	41.35	-1	298	-0.34%
2024/04/19	0	41.60	0	0.00	41.00	0	299	0.00%
2024/04/16	0	0.00	1	41.20	41.10	-1	292	-0.34%
2024/04/10	1	43.35	0	0.00	43.45	1	264	0.38%
2024/04/09	2	43.15	1	43.10	43.15	1	254	0.39%
2024/04/08	0	0.00	1	42.95	42.85	-1	242	-0.41%
2024/04/03	5	42.70	17	42.72	42.50	-12	229	-5.22%
2024/04/02	1	42.65	0	0.00	42.45	1	218	0.46%
2024/03/26	0	41.05	0	0.00	41.00	0	198	0.00%
2024/03/25	2	41.28	0	0.00	41.20	2	196	1.02%
2024/03/19	0	0.00	1	41.65	41.70	-1	191	-0.52%
2024/03/11	0	0.00	1	41.10	41.15	-1	184	-0.54%
2024/03/05	3	40.68	0	0.00	40.80	3	166	1.80%
2024/03/01	5	40.85	0	0.00	41.00	5	163	3.05%
2024/02/27	1	41.25	1	40.90	40.90	0	160	0.00%
2024/02/23	1	41.05	0	0.00	41.00	1	156	0.64%
2024/02/22	0	0.00	1	41.25	41.20	-1	155	-0.64%
2024/02/21	0	0.00	1	40.70	41.20	-1	153	-0.65%
2024/02/20	0	0.00	1	40.70	40.65	-1	151	-0.66%
2024/02/19	2	40.20	1	40.50	40.55	1	152	0.66%
2024/02/16	2	40.20	0	0.00	40.15	2	152	1.32%
2024/02/01	0	0.00	1	40.00	40.05	-1	149	-0.67%
2024/01/31	1	40.00	0	0.00	39.90	1	149	0.67%
2024/01/30	1	39.90	0	0.00	39.95	1	148	0.67%
2024/01/24	2	39.70	0	0.00	39.75	2	149	1.34%
2024/01/23	0	0.00	1	39.60	39.60	-1	148	-0.67%
2024/01/22	1	39.75	0	0.00	39.55	1	148	0.67%
2024/01/18	1	39.60	0	0.00	39.45	1	147	0.68%
2024/01/12	1	40.10	0	0.00	40.05	1	141	0.71%
2024/01/10	1	40.30	0	0.00	40.30	1	141	0.71%
2024/01/08	3	40.80	0	0.00	40.80	3	142	2.10%
2023/12/26	2	41.48	0	0.00	41.60	2	137	1.46%
2023/12/14	0	0.00	1	41.50	41.50	-1	124	-0.80%
2023/12/12	0	0.00	1	41.00	41.10	-1	117	-0.85%
2023/12/07	0	0.00	1	40.70	40.65	-1	111	-0.90%
2023/12/05	0	0.00	1	40.40	40.45	-1	109	-0.91%
2023/11/20	0	0.00	0.1	40.40	40.35	-0.1	143	-0.07%
2023/11/16	1	40.50	0	0.00	40.50	1	154	0.65%
2023/11/14	0	0.00	1	39.90	39.85	-1	155	-0.64%
2023/11/07	0	0.00	1	39.50	39.40	-1	171	-0.58%
2023/10/04	0	40.00	0	0.00	39.40	0	231	0.00%
2023/09/20	2	39.85	0	0.00	39.85	2	253	0.79%
2023/09/12	11	39.85	0	0.00	39.95	11	267	4.12%
2023/09/11	0	0.00	1	39.95	39.90	-1	270	-0.37%
2023/09/07	7	40.15	3	39.98	39.90	4	274	1.46%
2023/09/06	3	39.68	0	0.00	39.70	3	277	1.08%
2023/08/28	2	38.95	0	0.00	38.90	2	292	0.68%
2023/08/24	1	38.65	0	0.00	38.80	1	288	0.35%
2023/08/18	1	40.80	0	0.00	40.85	1	250	0.40%
2023/08/09	2	41.83	0	0.00	41.85	2	240	0.83%
2023/08/08	0	0.00	1	41.90	41.95	-1	239	-0.42%
2023/08/07	1	41.95	0	0.00	41.80	1	241	0.41%
2023/08/02	1	41.20	0	0.00	41.30	1	238	0.42%
2023/07/27	0	0.00	8	41.59	41.50	-8	232	-3.44%
2023/07/24	0	0.00	1	41.30	41.35	-1	227	-0.44%
2023/07/19	1	41.30	0	0.00	41.40	1	231	0.43%
2023/07/18	9	41.24	0	0.00	41.30	9	234	3.84%
2023/07/17	0.1	41.70	0	0.00	41.50	0.1	229	0.02%
2023/07/14	2	41.85	0	0.00	41.75	2	222	0.90%
2023/07/11	1	41.85	0	0.00	41.80	1	226	0.44%
2023/06/21	1	41.85	0	0.00	42.05	1	230	0.43%
2023/06/20	0	41.90	0	0.00	41.95	0	227	0.01%
2023/06/09	1	41.90	0	0.00	41.90	1	238	0.42%
2023/06/05	20	42.40	0	0.00	42.30	20	258	7.75%
2023/05/23	0	0.00	15	42.55	42.45	-15	321	-4.67%
2023/05/19	0	42.05	0	42.25	41.95	0	325	0.01%
2023/05/18	15	42.10	1	42.00	42.10	14	326	4.29%
2023/05/04	0	0.00	1	42.00	42.00	-1	337	-0.30%
2023/04/26	1	41.10	0	0.00	41.60	1	347	0.29%
2023/04/18	0	43.20	0	0.00	43.05	0	325	0.00%
2023/04/17	0	0.00	1	43.55	43.45	-1	324	-0.31%
2023/04/06	0	43.05	0	0.00	42.95	0	303	0.00%
2023/03/28	1	42.50	0	0.00	42.55	1	301	0.33%
2023/03/22	0	43.70	0	0.00	43.00	0	297	0.00%
2023/03/16	2	42.48	0	0.00	42.40	2	294	0.68%
2023/03/15	0	44.00	0	0.00	43.10	0	291	0.00%
2023/03/14	0	42.93	0	0.00	42.85	0	288	0.00%
2023/03/13	0	0.00	1	44.10	44.20	-1	274	-0.36%
2023/03/09	0	0.00	10	45.63	45.40	-10	257	-3.88%
2023/03/07	0	0.00	0	45.25	45.50	0	245	0.00%
2023/03/03	0	0.00	1	45.15	45.45	-1	227	-0.44%
2023/02/06	1	43.00	0	0.00	42.90	1	180	0.55%
2023/02/01	0	0.00	1	42.00	42.10	-1	163	-0.61%
2023/01/04	1	40.70	0	0.00	40.90	1	172	0.58%
2022/11/30	0	0.00	1	41.60	41.75	-1	233	-0.43%
2022/11/16	1	41.10	1	41.25	40.85	0	258	0.00%
2022/11/14	0	0.00	1	41.30	41.45	-1	265	-0.38%
2022/11/09	3	41.42	3	41.30	41.10	0	270	0.00%
2022/11/04	0	0.00	1	39.60	40.00	-1	278	-0.36%
2022/10/19	1	38.60	0	0.00	38.25	1	308	0.32%
2022/10/17	1	37.80	0	0.00	38.15	1	309	0.32%
2022/10/13	0	0.00	4	37.65	37.95	-4	312	-1.28%
2022/10/11	1	39.20	0	0.00	39.20	1	303	0.33%
2022/10/07	1	40.50	0	0.00	40.50	1	298	0.34%
2022/10/06	1	40.90	0	0.00	40.95	1	296	0.34%
2022/09/26	3	42.20	0	0.00	41.60	3	315	0.95%
2022/09/19	1	42.20	0	0.00	42.20	1	339	0.29%
2022/09/15	0	0.00	1	42.85	42.80	-1	352	-0.28%
2022/09/14	0	0.00	1	42.00	42.05	-1	366	-0.27%
2022/09/13	0	0.00	1	41.90	42.20	-1	377	-0.27%
2022/09/12	1	41.95	0	0.00	41.95	1	395	0.25%
2022/09/06	1	41.20	0	0.00	41.10	1	451	0.22%
2022/09/01	1	42.05	0	0.00	42.00	1	524	0.19%
2022/08/29	0	0.00	0.3	41.75	41.55	-0.3	573	-0.05%
2022/08/19	2	43.90	0	0.00	44.00	2	718	0.28%
2022/08/16	1	43.80	0	0.00	43.75	1	821	0.12%
2022/08/10	0	0.00	1	43.40	43.45	-1	821	-0.12%
2022/08/09	1	42.65	0	0.00	43.00	1	828	0.12%
2022/08/01	0	0.00	1	42.50	42.70	-1	830	-0.12%
2022/07/28	1	42.00	0	0.00	41.95	1	827	0.12%
2022/07/27	2	42.20	0	0.00	42.25	2	826	0.24%
2022/07/12	1	41.10	0	0.00	40.30	1	828	0.12%
2022/07/08	0	0.00	2	42.70	42.90	-2	814	-0.25%
2022/06/20	0	0.00	1	46.80	46.65	-1	717	-0.14%
2022/06/16	0	0.00	1	47.25	46.30	-1	695	-0.14%
2022/06/15	0	0.00	2	46.73	46.60	-2	670	-0.30%
2022/06/14	3	46.35	4	47.33	45.90	-1	652	-0.15%
2022/06/13	3	46.27	2	46.65	46.65	1	605	0.17%
2022/06/08	0	0.00	1	47.00	47.15	-1	564	-0.18%
2022/06/06	0	0.00	2	46.80	47.05	-2	531	-0.38%
2022/06/02	5	46.19	0	0.00	45.70	5	477	1.05%
2022/06/01	0	0.00	1	45.25	45.00	-1	413	-0.24%
2022/05/31	1	44.25	39	44.35	44.45	-38	398	-9.54%
2022/05/27	1	43.55	0	0.00	43.85	1	389	0.26%
2022/05/25	0	0.00	1	45.10	44.75	-1	355	-0.28%
2022/05/24	1	44.80	9	45.19	44.60	-8	307	-2.61%
2022/05/19	0	0.00	3	43.50	44.10	-3	271	-1.11%
2022/05/18	0	0.00	4	44.04	43.85	-4	269	-1.49%
2022/05/17	0	0.00	6	44.13	44.15	-6	264	-2.27%
2022/05/16	0	0.00	1	43.05	43.35	-1	251	-0.40%
2022/04/21	0	0.00	1	43.70	43.65	-1	254	-0.39%
2022/04/20	0	0.00	2	43.25	43.30	-2	249	-0.80%
2022/04/14	1	42.30	0	0.00	42.30	1	260	0.38%
2022/04/01	0	0.00	1	42.45	42.65	-1	298	-0.34%
2022/03/31	0	0.00	1	42.60	42.75	-1	299	-0.33%
2022/03/30	1	42.25	0	0.00	42.55	1	296	0.34%
2022/03/29	0	0.00	2	41.90	42.10	-2	292	-0.68%
2022/03/22	0	41.60	0	0.00	41.50	0	286	0.00%
2022/03/17	0	40.95	0	0.00	41.20	0	276	0.00%
2022/03/16	0	41.00	0	0.00	40.70	0	274	0.00%
2022/03/15	1	40.55	0	0.00	40.50	1	272	0.37%
2022/03/07	0	0.00	1	40.90	40.95	-1	267	-0.37%
2022/03/04	3	41.35	0	0.00	41.45	3	264	1.14%
2022/02/25	0	41.50	0	0.00	41.25	0	268	0.00%
2022/02/24	5	41.59	0	41.92	41.00	5	267	1.87%
2022/02/23	1	41.85	0	0.00	42.00	1	260	0.39%
2022/02/22	3	41.93	0	0.00	42.00	3	262	1.14%
2022/02/18	0	0.00	1	42.60	42.60	-1	257	-0.39%
2022/02/17	3	42.27	0	0.00	42.60	3	257	1.16%
2022/02/16	0	0.00	1	42.50	42.50	-1	255	-0.39%
2022/02/14	1	41.65	0	0.00	41.75	1	261	0.38%
2022/01/25	2	41.10	0	0.00	41.15	2	262	0.76%
2022/01/21	2	42.05	0	0.00	41.85	2	257	0.78%
2022/01/17	2	42.15	0	0.00	42.50	2	254	0.78%
2022/01/14	1	42.70	0	0.00	42.75	1	255	0.39%
2022/01/12	1	43.10	0	0.00	43.70	1	255	0.39%
2022/01/11	1	43.45	0	0.00	43.40	1	250	0.40%
2022/01/07	0	0.00	2	44.35	44.40	-2	248	-0.81%
2022/01/06	0	0.00	1	44.95	45.00	-1	245	-0.41%
2022/01/05	0	0.00	17	45.08	45.55	-17	242	-7.02%
2021/12/30	0	0.00	1	43.95	43.70	-1	219	-0.46%
2021/12/28	0	0.00	1	43.35	43.35	-1	217	-0.46%
2021/12/15	20	42.78	0	0.00	42.65	20	261	7.65%
2021/12/13	9	42.98	0	0.00	43.25	9	264	3.41%
2021/12/09	0	0.00	1	42.70	42.70	-1	282	-0.35%
2021/12/06	3	42.20	0	0.00	42.25	3	325	0.92%
2021/12/02	1	41.75	0	0.00	41.80	1	338	0.30%
2021/12/01	3	42.00	0	0.00	42.00	3	342	0.88%
2021/11/30	1	41.90	0	0.00	41.85	1	344	0.29%
2021/11/26	3	42.73	0	0.00	42.60	3	354	0.85%
2021/11/25	1	42.90	0	0.00	42.95	1	361	0.28%
2021/11/23	1	42.90	0	0.00	42.90	1	368	0.27%
2021/11/19	3	43.40	0	0.00	43.40	3	379	0.79%
2021/11/18	16	43.31	0	0.00	43.40	16	382	4.18%
2021/11/17	5	43.35	0	0.00	43.35	5	382	1.31%
2021/11/12	2	42.88	0	0.00	42.80	2	397	0.50%
2021/11/05	0	0.00	2	43.20	43.20	-2	413	-0.48%
2021/11/03	1	42.80	0	0.00	42.90	1	451	0.22%
2021/10/15	1	41.75	0	0.00	42.40	1	513	0.19%
2021/09/30	1	43.00	0	0.00	43.30	1	730	0.14%
2021/09/28	1	44.15	0	0.00	44.10	1	819	0.12%
2021/09/23	1	44.55	1	44.45	44.45	0	908	0.00%
2021/09/10	0	0.00	1	46.40	46.40	-1	1,119	-0.09%
2021/09/08	7	46.83	0	0.00	46.40	7	1,124	0.62%
2021/08/26	1	45.75	0	0.00	45.85	1	1,151	0.09%
2021/08/25	0	0.00	1	46.20	46.25	-1	1,160	-0.09%
2021/08/10	0	0.00	1	47.90	48.15	-1	1,232	-0.08%
2021/07/30	1	49.35	0	0.00	49.25	1	1,338	0.07%
2021/07/27	1	51.20	0	0.00	50.40	1	1,401	0.07%
2021/07/26	0	0.00	1	50.90	50.80	-1	1,430	-0.07%
2021/07/12	2	53.35	1	53.30	53.30	1	1,826	0.05%
2021/07/09	0.2	52.60	3	52.33	52.40	-2.8	1,829	-0.15%
2021/07/08	0.6	52.56	0.1	52.90	52.50	0.5	1,888	0.03%
2021/07/07	1.2	52.30	1	51.80	51.70	0.2	2,005	0.01%
2021/07/06	1	52.80	3	52.60	52.20	-2	2,113	-0.09%
2021/07/05	4	52.73	1	52.90	52.90	3	2,152	0.14%
2021/07/02	0	0.00	1	50.20	52.30	-1	2,200	-0.05%
2021/06/29	1	50.90	2	50.70	50.60	-1	2,270	-0.04%
2021/06/28	0	0.00	2	51.20	51.70	-2	2,270	-0.09%
2021/06/25	1	51.20	3	51.03	51.00	-2	2,261	-0.09%
2021/06/24	3	51.37	3	50.03	51.30	0	2,224	0.00%
2021/06/21	1	46.80	1	47.25	46.70	0	2,131	0.00%
2021/06/15	1	49.50	0	0.00	49.30	1	2,180	0.05%
2021/06/09	2	48.90	0	0.00	48.90	2	2,186	0.09%
2021/06/04	0	0.00	1	49.25	49.10	-1	2,187	-0.05%
2021/06/01	2	49.35	0	0.00	49.35	2	2,215	0.09%
2021/05/28	0	0.00	5	47.86	48.00	-5	2,259	-0.22%
2021/05/26	0	0.00	1	47.00	47.05	-1	2,275	-0.04%
2021/05/25	1	46.65	3	47.20	46.60	-2	2,303	-0.09%
2021/05/24	0	0.00	2	46.80	46.90	-2	2,322	-0.09%
2021/05/17	2	41.48	1	40.35	40.40	1	2,338	0.04%
2021/05/12	1	45.95	0	0.00	43.65	1	2,283	0.04%
2021/05/11	0	0.00	1	48.30	47.00	-1	2,248	-0.04%
2021/05/07	1	48.20	0	0.00	48.45	1	2,217	0.05%
2021/05/04	8	46.78	39	45.12	46.30	-31	2,185	-1.42%
2021/05/03	2	48.50	2	49.33	47.85	0	2,150	0.00%
2021/04/29	5	50.04	0	0.00	50.00	5	2,127	0.24%
2021/04/28	3	50.43	2	50.50	51.00	1	2,116	0.05%
2021/04/27	5	50.82	1	50.60	50.10	4	2,114	0.19%
2021/04/26	1	51.30	6	51.03	51.30	-5	2,091	-0.24%
2021/04/23	5	51.12	5	51.48	51.20	0	2,074	0.00%
2021/04/22	14	51.86	6	51.75	50.90	8	2,071	0.39%
2021/04/21	12.1	53.02	3	53.40	52.80	9.1	2,053	0.44%
2021/04/20	2	52.95	4	53.70	53.70	-2	2,084	-0.10%
2021/04/19	5	53.76	3	53.93	54.00	2	2,082	0.10%
2021/04/16	32	56.26	24	56.91	54.50	8	2,175	0.37%
2021/04/15	1	52.50	1	54.00	53.70	0	2,000	0.00%
2021/04/14	1	50.90	1	52.10	51.70	0	1,941	0.00%
2021/04/12	10	54.55	9	54.81	55.20	1	1,727	0.06%
2021/04/09	1	51.80	0	0.00	52.00	1	1,597	0.06%
2021/04/08	287	53.69	295	53.71	53.60	-8	1,535	-0.52%	大買/大賣/
2021/04/07	0	0.00	2	50.03	49.95	-2	1,404	-0.14%
2021/04/06	2	49.85	6	50.35	50.60	-4	1,378	-0.29%
2021/04/01	0	0.00	6	48.92	48.65	-6	1,304	-0.46%
2021/03/26	0	0.00	1	47.80	47.00	-1	1,186	-0.08%
2021/03/23	0	0.00	1	48.35	47.80	-1	1,166	-0.09%
2021/03/22	0	0.00	1	47.75	48.00	-1	1,146	-0.09%
2021/03/19	1	46.80	1	47.30	46.50	0	1,102	0.00%
2021/03/17	1	47.00	0	0.00	46.50	1	1,077	0.09%
2021/03/16	0	0.00	5	47.18	47.10	-5	1,072	-0.47%
2021/03/15	1	46.55	1	46.25	46.85	0	1,067	0.00%
2021/03/11	0	0.00	1	47.00	46.50	-1	1,063	-0.09%
2021/03/09	0	0.00	1	45.90	46.00	-1	1,051	-0.10%
2021/03/08	4	45.43	0	0.00	45.05	4	1,040	0.38%
2021/03/04	0	0.00	7	47.34	47.95	-7	1,000	-0.70%
2021/03/03	0	0.00	10	45.60	45.95	-10	952	-1.05%
2021/03/02	3	45.65	1	46.20	45.05	2	962	0.21%
2021/02/25	1	45.95	8	46.56	46.25	-7	948	-0.74%
2021/02/24	1	45.90	0	0.00	45.50	1	920	0.11%
2021/02/23	1	46.35	13	46.04	46.85	-12	893	-1.34%
2021/02/22	1	44.60	0	0.00	44.00	1	851	0.12%
2021/02/18	0	0.00	4	43.65	44.35	-4	842	-0.47%
2021/02/03	1	42.30	1	41.90	41.95	0	872	0.00%
2021/01/28	0	0.00	1	43.50	43.40	-1	872	-0.11%
2021/01/26	1	43.35	0	0.00	42.70	1	860	0.12%
2021/01/22	0	0.00	6	41.92	42.95	-6	842	-0.71%
2021/01/21	1	42.60	5	41.80	41.55	-4	831	-0.48%
2021/01/20	2	42.00	1	42.85	41.95	1	822	0.12%
2021/01/19	2	43.85	1	44.00	43.55	1	805	0.12%
2021/01/18	1	43.65	0	0.00	43.30	1	797	0.13%
2021/01/15	2	44.10	3	45.32	44.00	-1	789	-0.13%
2021/01/14	2	46.20	0	0.00	46.00	2	762	0.26%
2021/01/13	11	45.21	13	45.82	46.20	-2	720	-0.28%
2021/01/12	3	44.10	0	0.00	43.50	3	663	0.45%
2021/01/11	312	45.88	1,654	45.86	45.90	-1,342	628	-213.63%	大買/大賣/鉅額交易
2021/01/08	1,345	44.60	10	44.09	44.60	1,335	487	273.87%	大買/鉅額交易
2021/01/06	0	0.00	4	40.33	40.25	-4	427	-0.94%
2021/01/05	1	41.70	0	0.00	41.35	1	416	0.24%
2021/01/04	1	41.80	1	42.30	41.80	0	413	0.00%
2020/12/23	1	41.10	0	0.00	41.20	1	406	0.25%
2020/12/21	1	41.45	0	0.00	41.60	1	408	0.24%
2020/12/18	1	42.00	2	42.05	41.80	-1	409	-0.24%
2020/12/17	0	0.00	11	42.35	42.45	-11	406	-2.71%
2020/12/11	1	42.20	0	0.00	42.00	1	391	0.26%
2020/12/10	0	0.00	1	42.40	42.60	-1	383	-0.26%
2020/12/09	1	42.35	0	0.00	42.25	1	378	0.26%
2020/11/30	1	43.25	1	43.30	43.10	0	372	0.00%
2020/11/26	2	44.05	0	0.00	44.10	2	355	0.56%
2020/11/24	2	42.15	0	0.00	42.15	2	337	0.59%
2020/11/18	0	0.00	3	42.00	41.80	-3	332	-0.90%
2020/11/17	0	0.00	1	41.70	41.90	-1	331	-0.30%
2020/11/13	0	0.00	1	41.20	41.50	-1	328	-0.30%
2020/11/12	3	41.50	0	0.00	41.60	3	326	0.92%
2020/11/11	1	41.80	0	0.00	41.85	1	322	0.31%
2020/11/04	1	38.95	0	0.00	39.00	1	280	0.36%
2020/10/22	1	38.90	0	0.00	38.95	1	296	0.34%
2020/09/25	1	37.60	0	0.00	37.60	1	379	0.26%
2020/09/15	0	0.00	2	38.75	38.90	-2	371	-0.54%
2020/09/07	5	39.60	0	0.00	39.40	5	368	1.36%
2020/09/04	0	0.00	1	38.45	39.00	-1	371	-0.27%
2020/09/01	1	39.65	0	0.00	39.20	1	365	0.27%
2020/08/31	1	39.60	2	40.08	39.85	-1	370	-0.27%
2020/08/26	10	40.30	0	0.00	40.10	10	360	2.77%
2020/08/19	10	40.65	0	0.00	40.30	10	381	2.62%
2020/08/18	0.1	40.60	0	0.00	40.65	0.1	383	0.03%
2020/08/06	0	0.00	1	39.50	39.25	-1	427	-0.23%
2020/08/04	0	0.00	1	38.80	38.70	-1	458	-0.22%
2020/08/03	1	38.50	0	0.00	38.50	1	462	0.22%
2020/07/31	0	0.00	1	38.25	38.80	-1	465	-0.22%
2020/07/24	0	0.00	3	39.35	39.35	-3	479	-0.63%
2020/07/20	0	0.00	1	40.10	40.20	-1	482	-0.21%
2020/07/16	2	41.35	1	40.30	41.00	1	482	0.21%
2020/07/08	0	0.00	4	40.65	40.75	-4	454	-0.88%
2020/06/05	0	0.00	4	42.20	42.10	-4	617	-0.65%
2020/06/04	0	0.00	2	41.70	41.55	-2	619	-0.32%
2020/06/03	0	0.00	2	41.55	41.40	-2	634	-0.32%
2020/05/29	1	40.70	0	0.00	40.60	1	637	0.16%
2020/05/28	2	41.40	0	0.00	40.95	2	638	0.31%
2020/05/27	1	41.80	0	0.00	41.65	1	638	0.16%
2020/05/20	2	41.10	2	40.78	40.85	0	628	0.00%
2020/05/12	0	0.00	1	39.95	39.85	-1	616	-0.16%
2020/05/07	4	42.50	0	0.00	42.95	4	593	0.67%
2020/05/04	10	43.00	0	0.00	43.00	10	597	1.67%
2020/04/21	0	0.00	2	40.20	40.10	-2	609	-0.33%
2020/04/09	0	0.00	1	40.60	40.40	-1	632	-0.16%
2020/04/07	0	0.00	1	39.00	39.20	-1	635	-0.16%
2020/04/06	1	38.40	0	0.00	38.50	1	633	0.16%
2020/03/25	0	0.00	5	37.95	38.05	-5	619	-0.81%
2020/03/20	0	0.00	1	36.00	36.35	-1	597	-0.17%
2020/03/19	6	33.73	1	35.35	33.40	5	587	0.85%
2020/03/18	5	37.35	0	0.00	36.50	5	568	0.88%
2020/03/17	2	37.85	1	38.10	37.60	1	558	0.18%
2020/03/13	1	39.30	1	39.95	40.40	0	536	0.00%
2020/03/12	0	0.00	1	43.45	42.40	-1	515	-0.19%
2020/03/11	2	45.05	0	0.00	44.95	2	500	0.40%
2020/03/06	2	46.13	0	0.00	46.10	2	473	0.42%
2020/03/05	5	46.65	0	0.00	46.65	5	474	1.05%
2020/02/26	0	0.00	1	47.05	46.90	-1	476	-0.21%
2020/02/24	1	47.55	0	0.00	47.60	1	474	0.21%
2020/02/13	5	46.20	0	0.00	46.15	5	502	0.99%
2020/01/30	0	0.00	1	47.50	47.55	-1	488	-0.20%
2020/01/16	1	49.45	0	0.00	49.80	1	476	0.21%
2019/12/31	1	49.30	0	0.00	49.20	1	437	0.23%
2019/12/26	0	0.00	1	49.60	49.55	-1	445	-0.22%
2019/12/24	0	0.00	1	49.60	49.60	-1	505	-0.20%
2019/12/18	1	49.80	0	0.00	49.85	1	517	0.19%
2019/11/29	0	0.00	1	50.60	50.30	-1	617	-0.16%
2019/11/28	5	50.40	0	0.00	50.40	5	617	0.81%
2019/11/20	1	49.80	0	0.00	49.80	1	765	0.13%
2019/11/19	1	50.30	0	0.00	50.20	1	783	0.13%
2019/11/13	2	49.20	1	50.00	50.10	1	786	0.13%
2019/11/07	0	0.00	2	48.05	48.10	-2	778	-0.26%
2019/11/04	1	48.40	0	0.00	48.90	1	787	0.13%
2019/11/01	1	49.00	0	0.00	49.10	1	781	0.13%
2019/10/28	0	0.00	1	49.35	49.35	-1	811	-0.12%
2019/10/22	1	49.20	0	0.00	49.20	1	827	0.12%
2019/10/16	1	48.65	0	0.00	48.80	1	841	0.12%
2019/10/14	1	48.25	0	0.00	48.25	1	862	0.12%
2019/10/02	1	48.20	0	0.00	48.25	1	882	0.11%
2019/10/01	2	48.60	0	0.00	48.05	2	896	0.22%
2019/09/27	3	49.18	0	0.00	49.00	3	899	0.33%
2019/09/16	0	0.00	1	50.50	50.10	-1	914	-0.11%
2019/09/12	1	50.70	0	0.00	50.50	1	914	0.11%
2019/09/10	1	50.80	0	0.00	50.70	1	910	0.11%
2019/09/05	2	50.70	0	0.00	50.50	2	875	0.23%
2019/09/03	0	0.00	1	51.00	50.60	-1	863	-0.12%
2019/08/30	2	50.75	0	0.00	50.40	2	842	0.24%
2019/08/27	2	55.35	0	0.00	55.30	2	792	0.25%
2019/08/26	4	55.00	0	0.00	55.00	4	777	0.51%
2019/08/23	3	55.93	0	0.00	55.60	3	762	0.39%
2019/08/22	2	56.80	0	0.00	56.50	2	739	0.27%
2019/08/15	1	56.10	0	0.00	56.10	1	740	0.14%
2019/08/13	6	56.20	0	0.00	56.20	6	776	0.77%
2019/08/06	1	54.60	0	0.00	55.10	1	918	0.11%
2019/08/02	0	0.00	1	56.80	56.90	-1	948	-0.11%
2019/07/31	0	0.00	2	57.40	57.50	-2	958	-0.21%
2019/07/30	2	57.00	0	0.00	57.10	2	964	0.21%
2019/07/26	1	58.70	0	0.00	58.70	1	960	0.10%
2019/07/25	0	0.00	2	59.00	58.90	-2	966	-0.21%
2019/07/19	0	0.00	2	57.90	58.00	-2	986	-0.20%
2019/07/17	3	58.40	0	0.00	58.20	3	998	0.30%
2019/07/15	0	0.00	7	59.20	59.20	-7	992	-0.71%
2019/07/12	1	59.00	3	59.00	59.00	-2	1,011	-0.20%
2019/07/03	0	0.00	1	58.80	58.50	-1	1,097	-0.09%
2019/07/02	0	0.00	2	58.75	59.00	-2	1,119	-0.18%
2019/06/21	0	0.00	1	57.80	57.20	-1	1,614	-0.06%
2019/06/20	0	0.00	1	57.30	57.90	-1	1,616	-0.06%
2019/06/14	0	0.00	5	57.10	57.00	-5	1,675	-0.30%
2019/06/12	0	0.00	1	56.90	56.80	-1	1,685	-0.06%
2019/06/04	3	55.97	0	0.00	55.70	3	1,719	0.17%
2019/06/03	3	56.73	0	0.00	56.80	3	1,708	0.18%
2019/05/31	1	57.10	0	0.00	57.40	1	1,717	0.06%
2019/05/30	0	0.00	1	56.70	56.60	-1	1,713	-0.06%
2019/05/29	7	56.70	0	0.00	56.40	7	1,734	0.40%
2019/05/23	1	56.50	1	56.90	56.40	0	1,770	0.00%
2019/05/22	0	0.00	3	57.13	57.10	-3	1,825	-0.16%
2019/05/21	3	55.93	3	54.97	56.00	0	1,816	0.00%
2019/05/20	1	56.70	0	0.00	56.70	1	1,804	0.06%
2019/05/17	8	57.63	0	0.00	57.50	8	1,815	0.44%
2019/05/15	6	60.37	4	59.73	59.50	2	1,775	0.11%
2019/05/14	1	59.40	4	58.55	59.70	-3	1,742	-0.17%
2019/05/13	86	58.52	89	58.49	58.20	-3	1,697	-0.18%
2019/05/10	1	57.30	9	57.91	57.60	-8	1,677	-0.48%
2019/05/09	0	0.00	2	58.05	57.60	-2	1,676	-0.12%
2019/05/08	0	0.00	3	57.70	57.90	-3	1,669	-0.18%
2019/05/06	3	56.60	1	56.70	56.20	2	1,661	0.12%
2019/05/03	1	57.80	0	0.00	57.80	1	1,649	0.06%
2019/04/30	1	56.50	3	57.33	58.30	-2	1,676	-0.12%
2019/04/26	6	56.85	0	0.00	56.80	6	1,688	0.36%
2019/04/24	6	58.22	0	0.00	57.70	6	1,794	0.33%
2019/04/19	1	58.30	1	58.80	58.60	0	1,772	0.00%
2019/04/18	3	58.07	1	58.40	58.00	2	1,767	0.11%
2019/04/17	4	58.03	0	0.00	57.80	4	1,746	0.23%
2019/04/12	0	0.00	2	58.50	59.00	-2	1,682	-0.12%
2019/04/10	3	59.33	1	59.60	59.40	2	1,635	0.12%
2019/04/09	1	60.80	2	60.70	60.40	-1	1,592	-0.06%
2019/04/08	7	61.64	7	61.56	61.10	0	1,567	0.00%
2019/04/03	4	61.45	3	62.30	61.90	1	1,532	0.07%
2019/04/02	6	60.45	13	60.47	60.80	-7	1,490	-0.47%
2019/04/01	88	59.02	101	59.23	59.30	-13	1,432	-0.91%	大賣/
2019/03/29	1	57.40	1	57.20	57.70	0	1,365	0.00%
2019/03/28	0	0.00	7	56.84	56.60	-7	1,324	-0.53%
2019/03/27	11	56.83	0	0.00	55.90	11	1,250	0.88%
2019/03/26	97	53.99	96	54.21	56.50	1	1,065	0.09%
2019/03/21	1	52.70	0	0.00	52.80	1	949	0.11%
2019/03/20	91	52.00	91	52.24	51.80	0	936	0.00%
2019/03/14	0	0.00	2	52.00	51.60	-2	888	-0.23%
2019/03/07	0	0.00	1	51.30	50.50	-1	872	-0.11%
2019/03/06	1	51.10	1	51.30	51.10	0	867	0.00%
2019/02/26	0	0.00	2	51.20	50.90	-2	823	-0.24%
2019/02/25	3	51.57	0	0.00	51.60	3	815	0.37%
2019/02/22	14	51.81	1	51.90	51.80	13	806	1.61%
2019/02/21	2	51.30	0	0.00	52.50	2	788	0.25%
2019/02/19	3	50.00	0	0.00	49.70	3	786	0.38%
2019/02/15	0	0.00	2	48.05	48.05	-2	752	-0.27%
2019/02/14	4	48.43	0	0.00	48.55	4	747	0.54%
2019/02/13	2	48.00	0	0.00	48.00	2	747	0.27%
2019/02/11	0	0.00	2	48.55	48.35	-2	726	-0.28%
2019/01/29	2	48.93	0	0.00	48.35	2	703	0.28%
2019/01/24	1	50.10	0	0.00	49.85	1	697	0.14%
2019/01/23	0	0.00	2	49.85	49.90	-2	694	-0.29%
2019/01/22	123	51.47	123	51.65	50.30	0	687	0.00%	大買/大賣/
2019/01/21	0	0.00	3	50.33	49.60	-3	657	-0.46%
2019/01/18	1	50.70	1	51.30	50.00	0	654	0.00%
2019/01/17	15	50.19	4	50.20	50.60	11	636	1.73%
2019/01/16	5	47.67	3	48.18	49.10	2	582	0.34%
2019/01/09	0	0.00	1	44.00	43.95	-1	544	-0.18%
2019/01/07	0	0.00	1	44.90	44.55	-1	553	-0.18%
2019/01/02	1	45.10	0	0.00	45.10	1	583	0.17%
2018/12/24	1	45.55	0	0.00	45.40	1	592	0.17%
2018/12/06	0	0.00	1	46.85	46.70	-1	633	-0.16%
2018/11/21	1	47.40	0	0.00	47.50	1	712	0.14%
2018/11/19	1	50.00	2	48.80	48.25	-1	701	-0.14%
2018/11/16	1	46.60	0	0.00	47.30	1	658	0.15%
2018/11/12	0	0.00	1	42.90	42.45	-1	614	-0.16%
2018/11/09	0.2	43.00	0	0.00	42.40	0.2	614	0.03%
2018/10/30	0.3	42.10	0	0.00	42.10	0.3	647	0.05%
2018/10/26	0	0.00	2	43.00	41.60	-2	677	-0.30%
2018/10/19	0	0.00	1	49.50	46.85	-1	700	-0.14%
2018/10/18	1	49.80	0	0.00	49.80	1	691	0.14%
2018/10/16	0	0.00	1	49.75	50.00	-1	704	-0.14%
2018/10/15	0	0.00	2	47.75	48.80	-2	718	-0.28%
2018/10/12	3	45.73	1	46.60	46.90	2	722	0.28%
2018/10/11	0	0.00	8	46.55	46.55	-8	729	-1.10%
2018/10/05	1	53.00	0	0.00	52.30	1	773	0.13%
2018/10/02	0	0.00	1	55.00	54.90	-1	829	-0.12%
2018/09/19	2	56.50	0	0.00	56.50	2	1,068	0.19%
2018/09/07	1	53.50	7	54.00	53.70	-6	1,146	-0.52%
2018/09/06	1	56.50	0	0.00	55.50	1	1,131	0.09%
2018/09/05	1	57.80	0	0.00	57.50	1	1,139	0.09%
2018/09/04	1	58.50	1	58.80	58.60	0	1,145	0.00%
2018/09/03	1	60.20	3	60.07	60.20	-2	1,169	-0.17%
2018/08/31	2	60.20	0	0.00	60.10	2	1,171	0.17%
2018/08/30	0	0.00	1	61.60	61.90	-1	1,194	-0.08%
2018/08/29	3	61.37	0	0.00	60.90	3	1,196	0.25%
2018/08/22	5	65.20	0	0.00	64.70	5	1,578	0.32%
2018/08/16	0	0.00	5	64.00	64.00	-5	1,614	-0.31%
2018/08/14	0	0.00	3	62.23	62.90	-3	1,623	-0.18%
2018/08/13	7	62.43	2	63.60	61.90	5	1,626	0.31%
2018/08/10	3	66.03	0	0.00	66.40	3	1,606	0.19%
2018/08/09	2	65.55	0	0.00	65.80	2	1,612	0.12%
2018/08/07	3	66.57	0	0.00	66.10	3	1,650	0.18%
2018/08/06	0	0.00	1	67.90	67.20	-1	1,675	-0.06%
2018/08/03	1	67.50	1	68.40	67.10	0	1,670	0.00%
2018/08/02	53	68.32	57	68.50	68.40	-4	1,658	-0.24%
2018/07/31	2	67.75	6	67.55	67.70	-4	1,635	-0.24%
2018/07/27	0	0.00	1	64.10	66.00	-1	1,613	-0.06%
2018/07/26	1	64.60	0	0.00	64.60	1	1,616	0.06%
2018/07/24	1	64.60	1	65.10	65.10	0	1,619	0.00%
2018/07/20	2	65.50	0	0.00	65.10	2	1,637	0.12%
2018/07/19	3	68.07	3	68.10	67.60	0	1,674	0.00%
2018/07/18	1	67.00	0	0.00	68.10	1	1,706	0.06%
2018/07/17	1	67.00	0	0.00	67.00	1	1,679	0.06%
2018/07/16	3	66.80	0	0.00	67.70	3	1,666	0.18%
2018/07/13	3	66.30	0	0.00	66.80	3	1,654	0.18%
2018/07/12	0	0.00	5	66.08	66.00	-5	1,619	-0.31%
2018/07/11	0	0.00	1	65.00	65.80	-1	1,609	-0.06%
2018/07/10	1	63.90	0	0.00	66.40	1	1,594	0.06%
2018/07/06	2	62.75	1	63.00	63.70	1	1,551	0.06%
2018/07/05	3	62.93	1	64.30	63.20	2	1,537	0.13%
2018/07/03	7	64.96	0	0.00	63.30	7	1,510	0.46%
2018/07/02	2	64.80	0	0.00	65.20	2	1,488	0.13%
2018/06/29	3	65.23	1	64.70	65.10	2	1,487	0.13%
2018/06/28	9	67.51	0	0.00	66.10	9	1,458	0.62%
2018/06/22	0	0.00	6	61.52	60.90	-6	1,311	-0.46%
2018/06/12	2	57.00	0	0.00	57.30	2	1,271	0.16%
2018/06/11	0	0.00	1	59.50	58.10	-1	1,260	-0.08%
2018/06/05	5	63.86	2	61.00	60.80	3	1,181	0.25%
2018/06/04	10	66.50	13	65.81	66.00	-3	1,126	-0.27%
2018/06/01	11	67.35	18	68.31	66.00	-7	1,082	-0.65%
2018/05/31	16	63.85	5.1	64.60	64.60	10.9	928	1.17%
2018/05/30	0	0.00	4	57.70	58.80	-4	822	-0.49%
2018/05/28	4	57.08	1	56.90	56.90	3	773	0.39%
2018/05/23	0	0.00	2.1	56.00	56.20	-2.1	738	-0.28%
2018/05/22	0	0.00	1	54.50	54.10	-1	718	-0.14%
2018/05/21	1	54.00	0	0.00	53.10	1	712	0.14%
2018/05/18	2	54.00	0	0.00	53.20	2	702	0.28%
2018/05/14	0	0.00	2.1	58.60	58.60	-2.1	661	-0.32%
2018/05/09	1	55.10	1	55.80	55.30	0	633	0.00%
2018/05/04	2	56.70	2	56.20	56.20	0	623	0.00%
2018/05/03	4	55.45	2	55.30	55.30	2	612	0.33%
2018/04/26	2	57.70	2.1	54.74	53.10	-0.1	575	-0.03%
2018/04/25	0	0.00	3	58.47	55.90	-3	552	-0.54%
2018/04/24	2	55.90	5	54.26	57.50	-3	500	-0.60%
2018/04/10	1	53.50	0	0.00	53.10	1	496	0.20%
2018/04/02	2	56.10	2	55.40	55.70	0	483	0.00%
2018/03/31	2	56.30	0	0.00	56.10	2	479	0.42%
2018/03/30	4	55.25	5	52.68	54.60	-1	474	-0.21%
2018/03/29	3	51.53	2	51.50	52.00	1	454	0.22%
2018/03/22	4	54.40	4	55.50	54.20	0	399	0.00%
2018/03/20	0	0.00	0.2	56.00	55.00	-0.2	392	-0.04%
2018/03/19	3	57.60	3	58.60	57.30	0	377	0.00%
2018/03/13	1	57.50	0	0.00	57.30	1	376	0.27%
2018/03/06	0	0.00	3.6	58.60	58.20	-3.6	389	-0.92%
2018/03/05	0	0.00	4	59.70	58.60	-4	384	-1.04%
2018/03/02	0	0.00	3	59.53	59.50	-3	380	-0.79%
2018/03/01	0	0.00	4	60.63	60.80	-4	375	-1.07%
2018/02/26	0	0.00	2	62.00	62.00	-2	371	-0.54%
2018/02/12	1	61.60	0	0.00	61.70	1	361	0.28%
2018/02/08	0	0.00	1	61.80	61.20	-1	363	-0.27%
2018/02/06	0.1	64.50	0	0.00	60.50	0.1	362	0.03%
2018/02/05	1	63.90	0	0.00	64.90	1	348	0.29%
2018/01/25	0.1	67.60	0	0.00	67.70	0.1	350	0.01%
2018/01/23	0.1	67.30	0	0.00	67.30	0.1	353	0.01%
2018/01/19	5	69.30	0	0.00	69.30	5	353	1.41%
2018/01/18	5	69.58	0	0.00	69.80	5	354	1.41%
2018/01/17	0	0.00	2	69.00	69.80	-2	347	-0.58%
2018/01/15	5	67.60	0	0.00	66.30	5	320	1.56%
2018/01/10	0	0.00	4	65.90	66.20	-4	322	-1.24%
2018/01/09	2	64.40	0	0.00	64.10	2	322	0.62%
2018/01/08	0	0.00	1	66.20	65.70	-1	322	-0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

凱基-松山 券商分點個股進出 凱基-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析