台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    42.00
  • 漲跌
    ▲0.30
  • 漲幅
    +0.72%
  • 成交量
    416
  • 產業
    上市 電機機械類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑽全 (1527)籌碼相關-凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大直 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22041.4500.0041.2003010.00%
2024/04/17141.3500.0041.4012930.34%
2024/04/1100.00342.2042.05-3280-1.07%
2024/04/0300.00142.4542.50-1229-0.44%
2024/04/0200.00142.5042.45-1218-0.46%
2024/04/0100.00042.6042.7002160.00%
2024/03/19241.7000.0041.7021911.04%
2024/03/13141.3000.0041.3011900.53%
2024/03/0800.00141.1541.20-1183-0.55%
2024/02/27140.90340.9040.90-2160-1.25%
2024/01/29040.7000.0040.0001500.00%
2024/01/25339.9200.0040.0031492.00%
2023/12/2100.00341.1541.20-3132-2.26%
2023/12/1500.00141.4041.40-1125-0.79%
2023/12/1300.00341.1241.20-3121-2.46%
2023/11/08039.4000.0039.5501670.01%
2023/11/06139.9000.0039.5011750.57%
2023/11/03339.0700.0039.1031761.70%
2023/10/27138.9000.0038.9011910.52%
2023/10/23138.7500.0038.6512020.49%
2023/09/26339.3500.0039.4032421.24%
2023/09/08139.9000.0040.0012720.37%
2023/08/18240.8500.0040.8522500.80%
2023/08/14140.7000.0040.8012460.41%
2023/07/28141.6000.0041.5012320.43%
2023/07/21141.6000.0041.6512250.44%
2023/07/13141.8500.0041.8012220.45%
2023/06/2000.00042.0541.950227-0.01%
2023/06/19042.4000.0042.2002290.01%
2023/06/08042.5000.0042.1002350.00%
2023/06/02142.4500.0042.3012620.38%
2023/04/19343.1200.0042.9033300.91%
2023/04/13143.4500.0043.3513210.31%
2023/03/20044.0000.0042.9002940.00%
2023/02/2200.00043.1543.2501840.00%
2023/02/02042.2500.0042.3501680.00%
2022/12/22041.4000.0041.2501980.00%
2022/09/0500.00341.9041.70-3497-0.60%
2022/08/19144.0000.0044.0017180.14%
2022/08/12143.2500.0043.4018170.12%
2022/08/1100.00143.4543.25-1817-0.12%
2022/08/1000.00143.3543.45-1821-0.12%
2022/07/0600.00342.9342.65-3807-0.37%
2022/06/3000.000.544.9544.75-0.5785-0.07%
2022/06/29146.6000.0046.6017750.13%
2022/06/2200.00246.1544.65-2749-0.27%
2022/06/2100.00146.5546.95-1729-0.14%
2022/06/17246.9000.0046.7026980.29%
2022/06/1600.00147.1046.30-1695-0.14%
2022/06/14346.9500.0045.9036520.46%
2022/06/1000.00346.9747.25-3595-0.50%
2022/06/0900.00146.9547.15-1580-0.17%
2022/06/08446.9500.0047.1545640.71%
2022/06/0600.00145.9547.05-1531-0.19%
2022/06/0200.00145.8045.70-1477-0.21%
2022/06/0100.00445.2545.00-4413-0.97%
2022/05/3000.00144.0044.30-1396-0.25%
2022/05/27243.9300.0043.8523890.51%
2022/05/26144.7500.0044.0013760.27%
2022/05/25144.7500.0044.7513550.28%
2022/05/23143.90143.9043.7002660.00%
2022/05/1600.00043.1543.3502510.00%
2022/05/13041.85142.2542.35-1244-0.41%
2022/05/1000.00042.0342.5502360.00%
2022/04/28042.2000.0041.9002520.01%
2022/04/21443.6000.0043.6542541.57%
2022/04/1500.00142.3042.30-1254-0.39%
2022/04/0800.00141.9541.95-1293-0.34%
2022/03/31342.7800.0042.7532991.00%
2022/03/29041.8900.0042.1002920.00%
2022/03/28042.0000.0041.6002900.00%
2022/03/24042.8000.0041.7002880.00%
2022/03/18141.3500.0041.3012730.37%
2022/03/110.141.0300.0040.600.12700.04%
2022/03/09140.7000.0040.6512700.37%
2022/03/080.140.8500.0040.250.12710.02%
2022/02/25042.0000.0041.2502680.00%
2022/02/22042.38042.1542.0002620.00%
2022/02/21042.9500.0042.4002590.00%
2022/02/09042.9000.0042.4502640.00%
2022/01/260.141.0500.0041.150.12630.02%
2022/01/25041.2500.0041.1502620.01%
2022/01/24041.8000.0041.4502600.01%
2022/01/21042.1000.0041.8502570.01%
2022/01/190.142.4500.0042.200.12530.04%
2022/01/130.143.5500.0043.350.12550.04%
2022/01/0600.00444.9945.00-4245-1.63%
2021/12/30343.9200.0043.7032191.37%
2021/11/22143.2500.0043.2013760.27%
2021/11/1900.00143.3043.40-1379-0.26%
2021/11/12142.9000.0042.8013970.25%
2021/11/0500.00143.2043.20-1413-0.24%
2021/10/18142.9500.0042.9515000.20%
2021/10/12141.9500.0042.0015410.18%
2021/10/07142.6500.0042.6515670.18%
2021/10/0600.00142.1042.10-1609-0.16%
2021/09/17144.5500.0045.3019590.10%
2021/08/17146.8500.0046.3011,1940.08%
2021/07/3000.00149.7549.25-11,338-0.07%
2021/07/16151.8000.0051.7011,5640.06%
2021/07/1200.00553.3053.30-51,826-0.27%
2021/07/0800.00553.2052.50-51,888-0.26%
2021/07/06152.3000.0052.2012,1130.05%
2021/07/051752.85852.2052.9092,1520.42%
2021/06/2400.00548.3051.30-52,224-0.22%
2021/06/1700.00548.5048.75-52,158-0.23%
2021/06/1500.00049.4549.3002,1800.00%
2021/05/13444.65442.5043.7002,3000.00%
2021/05/122043.791845.3443.6522,2830.09%
2021/05/0600.00148.0047.80-12,216-0.05%
2021/05/05148.2500.0047.4512,2040.05%
2021/05/04646.30647.0346.3002,1850.00%
2021/05/03847.98548.5047.8532,1500.14%
2021/04/28051.1000.0051.0002,1160.00%
2021/04/21153.3000.0052.8012,0530.05%
2021/04/202553.702553.2553.7002,0840.00%
2021/04/195054.4000.0054.00502,0822.40%
2021/04/16556.20557.4054.5002,1750.00%
2021/04/1400.00451.1051.70-41,941-0.21%
2021/04/1300.003553.9153.20-351,874-1.87%
2021/04/123254.03654.1255.20261,7271.51%
2021/04/09351.603051.1052.00-271,597-1.69%
2021/04/082252.94652.2253.60161,5351.04%
2021/04/061050.00749.5050.6031,3780.22%
2021/04/011148.95148.8048.65101,3040.77%
2021/03/3100.00147.4047.00-11,243-0.08%
2021/03/081245.051245.9645.0501,0400.00%
2021/03/0500.00146.4046.40-11,025-0.10%
2021/03/04447.00145.9047.9531,0000.30%
2021/03/03146.1000.0045.9519520.10%
2021/02/2600.00245.3046.10-2954-0.21%
2021/02/25247.1500.0046.2529480.21%
2021/02/2400.00546.4745.50-5920-0.54%
2021/02/23346.1200.0046.8538930.34%
2021/02/2200.00544.3044.00-5851-0.59%
2021/01/28044.0000.0043.4008720.00%
2021/01/2700.00143.0043.60-1865-0.12%
2021/01/2500.001443.0043.15-14854-1.64%
2021/01/15144.6000.0044.0017890.13%
2021/01/1400.00247.0046.00-2762-0.26%
2021/01/13244.85145.7046.2017200.14%
2021/01/12144.7000.0043.5016630.15%
2021/01/1100.00445.9145.90-4628-0.64%
2021/01/08343.9500.0044.6034870.62%
2020/12/301341.9000.0041.90134143.13%
2020/12/29141.7500.0041.7514140.24%
2020/12/2200.00141.8041.10-1406-0.25%
2020/12/1600.00242.3542.30-2404-0.49%
2020/12/07542.4000.0042.2053801.31%
2020/12/01843.00842.4543.0003710.00%
2020/11/30143.3500.0043.1013720.27%
2020/11/2700.00143.9543.60-1367-0.27%
2020/11/25542.4000.0042.4053401.47%
2020/11/24142.5000.0042.1513370.30%
2020/11/2300.00141.7041.65-1336-0.30%
2020/11/20141.3000.0041.5013350.30%
2020/11/1700.00141.9041.90-1331-0.30%
2020/11/13241.1500.0041.5023280.61%
2020/11/12441.5300.0041.6043261.22%
2020/11/10140.2000.0040.4512890.35%
2020/11/03138.7000.0038.6012790.36%
2020/10/0800.00139.2039.35-1345-0.29%
2020/09/24338.0000.0037.9033770.79%
2020/09/0900.00139.0039.20-1364-0.27%
2020/08/1700.00140.9040.85-1387-0.26%
2020/08/0500.00139.4039.35-1459-0.22%
2020/07/28137.60137.9537.6004750.00%
2020/07/1700.00341.4040.20-3483-0.62%
2020/07/16341.5800.0041.0034820.62%
2020/07/07240.6500.0040.7524550.44%
2020/05/27741.36741.5941.6506380.00%
2020/03/30237.2000.0038.4026320.32%
2020/03/27238.4500.0038.3026240.32%
2020/03/19733.40734.8233.4005870.00%
2020/03/16839.20840.0039.2005460.00%
2020/03/0900.00145.3044.80-1488-0.20%
2020/03/0400.00146.2546.25-1485-0.21%
2020/02/19148.5500.0048.5014630.22%
2020/02/03146.1500.0046.1514980.20%
2019/11/1400.00850.5050.50-8801-1.00%
2019/11/131049.99250.1050.1087861.02%
2019/10/2900.00149.2048.90-1798-0.13%
2019/10/0700.00249.4049.55-2880-0.23%
2019/10/04249.4500.0049.4028780.23%
2019/10/03548.0000.0048.0058750.57%
2019/09/27150.0000.0049.0018990.11%
2019/08/29150.80150.4050.4008350.00%
2019/08/2300.00156.1055.60-1762-0.13%
2019/08/15156.4000.0056.1017400.14%
2019/08/14157.1000.0056.9017660.13%
2019/08/06255.10254.3055.1009180.00%
2019/07/0100.00158.6058.50-11,151-0.09%
2019/06/2700.00358.6758.50-31,262-0.24%
2019/06/20257.7000.0057.9021,6160.12%
2019/06/1900.00156.9056.90-11,625-0.06%
2019/05/31157.4000.0057.4011,7170.06%
2019/05/21156.0000.0056.0011,8160.06%
2019/05/203056.703056.8856.7001,8040.00%
2019/05/17857.56758.8157.5011,8150.06%
2019/05/0700.00256.9057.20-21,669-0.12%
2019/04/25158.1000.0057.5011,7380.06%
2019/04/19158.7000.0058.6011,7720.06%
2019/04/1800.00157.3058.00-11,767-0.06%
2019/04/1500.00259.8059.60-21,696-0.12%
2019/04/121959.001958.4459.0001,6820.00%
2019/04/114359.204358.9759.2001,6640.00%
2019/04/10259.3000.0059.4021,6350.12%
2019/04/08561.30161.2061.1041,5670.26%
2019/04/01259.30259.7059.3001,4320.00%
2019/03/271057.002657.4255.90-161,250-1.28%
2019/03/261754.6500.0056.50171,0651.60%
2019/03/2000.00151.9051.80-1936-0.11%
2019/02/271550.901550.2650.9008290.00%
2019/02/2200.001352.1551.80-13806-1.61%
2019/02/211751.42651.0252.50117881.39%
2019/02/19149.8000.0049.7017860.13%
2019/02/18249.35449.7050.30-2772-0.26%
2019/02/13148.0500.0048.0017470.13%
2019/01/30147.7500.0048.0017170.14%
2019/01/221151.00950.5350.3026870.29%
2019/01/1800.001250.7050.00-12654-1.83%
2019/01/171550.681049.7450.6056360.79%
2019/01/161147.78548.7149.1065821.03%
2019/01/07144.5500.0044.5515530.18%
2018/12/14247.80247.2547.2506140.00%
2018/12/13148.6500.0048.6016100.16%
2018/11/2600.00147.7047.30-1680-0.15%
2018/11/23245.90246.1545.9006910.00%
2018/11/22246.40246.8046.4007000.00%
2018/11/20147.0500.0047.0517100.14%
2018/11/1900.00948.7448.25-9701-1.28%
2018/11/161645.941045.4647.3066580.91%
2018/11/15243.00242.7043.0006290.00%
2018/11/141343.501043.2843.2036240.48%
2018/11/13141.8000.0042.1016100.16%
2018/10/23344.30344.6044.3007050.00%
2018/10/1600.00148.3550.00-1704-0.14%
2018/10/15148.5000.0048.8017180.14%
2018/10/1200.002345.9446.90-23722-3.18%
2018/10/1100.004046.7246.55-40729-5.48%
2018/10/08151.80152.0051.8007400.00%
2018/09/12356.27356.5756.9001,1550.00%
2018/09/10253.40254.1053.5001,1410.00%
2018/09/07853.70853.8853.7001,1460.00%
2018/09/062255.502255.2755.5001,1310.00%
2018/08/2700.00263.9563.90-21,269-0.16%
2018/08/1600.00162.1064.00-11,614-0.06%
2018/08/15262.55162.3062.2011,6230.06%
2018/08/14163.3000.0062.9011,6230.06%
2018/08/1300.00164.8061.90-11,626-0.06%
2018/08/062967.3600.0067.20291,6751.73%
2018/07/31167.40167.2067.7001,6350.00%
2018/07/17767.50767.7067.0001,6790.00%
2018/07/1600.00267.0067.70-21,666-0.12%
2018/07/13267.9000.0066.8021,6540.12%
2018/07/111165.741065.0065.8011,6090.06%
2018/07/05164.1000.0063.2011,5370.07%
2018/07/03564.081866.0263.30-131,510-0.86%
2018/06/2900.00165.3065.10-11,487-0.07%
2018/06/281068.501066.5066.1001,4580.00%
2018/06/223760.85262.2060.90351,3112.67%
2018/06/0100.00665.8366.00-61,082-0.55%
2018/05/311963.391660.4464.6039280.32%
2018/05/30358.83158.5058.8028220.24%
2018/05/25157.3000.0056.6017680.13%
2018/05/241256.641256.5056.2007530.00%
2018/05/1700.00154.0053.70-1698-0.14%
2018/05/15955.89957.3055.5006730.00%
2018/05/14158.6000.0058.6016610.15%
2018/05/0900.001555.5055.30-15633-2.37%
2018/05/0700.00655.2055.00-6625-0.96%
2018/04/261556.33156.8053.10145752.43%
2018/04/25360.701057.6055.90-7552-1.27%
2018/04/241057.5000.0057.50105002.00%
2018/03/28150.1000.0050.0014450.22%
2018/03/23152.3000.0050.5014160.24%
2018/03/20154.9000.0055.0013920.26%
2018/03/14356.4000.0056.1033740.80%
2018/03/12257.6000.0057.5023840.52%
2018/03/0800.00159.0058.50-1389-0.26%
2018/03/06258.5500.0058.2023890.51%
2018/03/05159.0000.0058.6013840.26%
2018/03/0200.00159.5059.50-1380-0.26%
2018/03/01161.0000.0060.8013750.27%
2018/02/02564.9000.0065.0053561.40%
2018/01/26367.2300.0066.6033520.85%
2018/01/19368.57269.0069.3013530.28%
2018/01/17269.8500.0069.8023470.58%
2018/01/15168.1000.0066.3013200.31%
2018/01/0900.00164.3064.10-1322-0.31%
鑽全 相關文章