加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    43.90
  • 漲跌
    ▲0.30
  • 漲幅
    +0.69%
  • 成交量
    627張
  • 產業
    上市 電機機械類股

  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑽全 (1527)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00143.1043.15-1374-0.27%
2024/05/1300.00043.3243.1503690.00%
2024/05/020.141.7800.0041.700.13080.03%
2024/04/30041.90041.7041.6503060.00%
2024/04/260.141.69041.4541.4503000.02%
2024/04/18041.3500.0041.3502950.00%
2024/04/10043.40043.3043.4502640.00%
2024/04/09043.15043.0043.1502540.00%
2024/04/03042.5000.0042.5002290.00%
2024/03/28041.7000.0041.6502000.00%
2024/03/27041.17041.0041.4001980.00%
2024/03/26041.1800.0041.0001980.00%
2024/03/25041.2000.0041.2001960.00%
2024/03/22041.6300.0041.4501940.00%
2024/03/21041.6000.0041.7001950.00%
2024/03/20041.6500.0041.5501920.00%
2024/03/19041.7300.0041.7001910.00%
2024/03/18041.3500.0041.7001910.00%
2024/03/15041.4500.0041.4501920.00%
2024/03/14041.3500.0041.3001910.00%
2024/03/13041.3000.0041.3001900.00%
2024/03/120.141.4500.0041.350.11870.03%
2024/03/11041.2000.0041.1501840.00%
2024/03/08041.1000.0041.2001830.00%
2024/03/07041.4500.0041.4001780.00%
2024/03/06040.7000.0040.9001690.00%
2024/03/05040.8000.0040.8001660.00%
2024/03/04040.7700.0041.0001640.00%
2024/02/27041.2000.0040.9001600.00%
2024/02/26141.1000.0041.2011580.63%
2024/02/21040.7600.0041.2001530.00%
2024/02/20040.6500.0040.6501510.00%
2024/02/19040.5500.0040.5501520.00%
2024/02/16040.2000.0040.1501520.00%
2024/01/29040.1000.0040.0001500.00%
2024/01/24039.8500.0039.7501490.00%
2024/01/19039.8000.0039.5501470.00%
2024/01/16040.1000.0039.7501430.00%
2023/12/29041.3500.0041.3001410.00%
2023/12/28041.7400.0041.4501400.00%
2023/12/26041.60041.4041.6001370.00%
2023/12/25041.15041.2041.3501340.00%
2023/12/22041.2500.0041.2501330.00%
2023/12/20041.2000.0041.1001310.00%
2023/12/19041.3500.0041.0001300.00%
2023/12/18041.4500.0041.0001280.00%
2023/12/15041.3500.0041.4001250.00%
2023/12/14041.2000.0041.5001240.00%
2023/12/13041.2000.0041.2001210.00%
2023/12/12041.1000.0041.1001170.00%
2023/12/11040.7500.0040.7501130.00%
2023/12/08040.3500.0040.6001120.00%
2023/12/07040.6500.0040.6501110.00%
2023/12/06040.1000.0040.4001100.00%
2023/12/05040.7000.0040.4501090.00%
2023/12/04040.6500.0040.5001140.00%
2023/12/01040.5500.0040.5501140.00%
2023/11/30040.5500.0040.5501150.00%
2023/11/2700.00040.4040.100113-0.01%
2023/11/2200.00240.4040.35-2116-1.71%
2023/11/2100.00040.4040.400120-0.01%
2023/11/08039.5500.0039.5501670.01%
2023/11/06039.6500.0039.5001750.01%
2023/11/03139.0500.0039.1011760.57%
2023/10/25039.0000.0038.9501940.00%
2023/10/2000.00338.5038.70-3203-1.47%
2023/10/18039.2500.0038.9002060.00%
2023/10/1300.00039.5539.4002150.00%
2023/10/120.139.90039.6039.400.12260.04%
2023/09/18139.9500.0039.9012560.39%
2023/09/05139.70039.7039.7512860.35%
2023/08/3000.00338.9538.95-3290-1.03%
2023/08/2400.00038.7538.8002880.00%
2023/08/1000.00041.5041.3502410.00%
2023/08/0200.00041.5041.3002380.00%
2023/08/01141.3500.0041.4512360.42%
2023/07/3100.00741.6541.35-7235-2.98%
2023/07/06041.9000.0041.8502340.00%
2023/07/03141.9000.0041.9012340.43%
2023/05/12141.4000.0041.3513230.31%
2023/05/11141.4000.0041.3513220.31%
2023/05/10041.8000.0041.8003190.00%
2023/05/04042.1000.0042.0003370.00%
2023/04/28041.85042.0042.0003470.00%
2023/04/24541.8000.0041.8553401.47%
2023/04/07043.0000.0042.8003030.00%
2023/04/06043.3600.0042.9503030.00%
2023/03/31043.1000.0043.0503020.00%
2023/03/30042.9500.0042.8003020.00%
2023/03/29042.8300.0042.5003010.00%
2023/03/28043.1500.0042.5503010.00%
2023/03/27043.17142.9542.80-1299-0.33%
2023/03/24043.4000.0043.0002990.00%
2023/03/23043.9800.0043.1002960.00%
2023/03/22043.3300.0043.0002970.00%
2023/03/21044.1000.0043.0002950.00%
2023/03/17043.6000.0042.6502950.00%
2023/03/16043.5600.0042.4002940.00%
2023/03/15044.2000.0043.1002910.00%
2023/03/14142.5000.0042.8512880.35%
2023/03/13143.6000.0044.2012740.37%
2023/03/09045.4000.0045.4002570.00%
2023/03/08045.5600.0045.4502500.00%
2023/03/07045.4500.0045.5002450.00%
2023/03/06045.5000.0045.5002390.00%
2023/03/03044.95345.1045.45-3227-1.31%
2023/03/02044.63044.7044.4002140.00%
2023/03/01044.83044.7544.7002090.00%
2023/02/24043.9500.0044.3002000.00%
2023/02/23143.8000.0043.7011910.53%
2023/02/22043.2300.0043.2501840.00%
2023/02/21043.2500.0043.1501810.00%
2023/02/20043.3000.0043.2501800.00%
2023/02/17042.9000.0042.9001760.00%
2023/02/15042.8300.0042.5001800.00%
2023/02/14042.3000.0042.4501780.00%
2023/02/13042.3500.0042.1501820.00%
2023/02/06042.7000.0042.9001800.00%
2023/02/02042.3500.0042.3501680.00%
2023/01/30041.8000.0041.6501580.00%
2023/01/16041.5500.0041.4501550.00%
2023/01/13042.0000.0041.2501560.00%
2023/01/12041.6000.0041.3501560.00%
2023/01/11041.9000.0041.3501580.00%
2023/01/06042.0000.0041.2501590.00%
2023/01/04041.0000.0040.9001720.00%
2022/12/29041.2500.0040.9501860.00%
2022/12/28041.3000.0041.2501890.00%
2022/12/19042.0000.0041.3002090.00%
2022/12/1400.00041.7541.6002150.00%
2022/12/13041.5000.0041.7002160.00%
2022/12/01042.0000.0041.8002310.00%
2022/11/2900.00141.3541.40-1234-0.43%
2022/11/25041.6500.0041.2502370.00%
2022/11/24041.2500.0041.4002390.00%
2022/11/11041.3500.0040.9502680.00%
2022/11/09040.8000.0041.1002700.00%
2022/11/03039.9000.0039.3502840.00%
2022/10/20238.0000.0038.4523050.65%
2022/09/28140.5500.0040.6013140.32%
2022/09/26042.1100.0041.6003150.00%
2022/09/22045.0000.0042.9503280.00%
2022/09/13042.6500.0042.2003770.00%
2022/09/1200.00141.4041.95-1395-0.25%
2022/09/07140.9000.0040.8514310.23%
2022/09/06042.2000.0041.1004510.00%
2022/09/05041.7000.0041.7004970.00%
2022/08/23044.1000.0043.8507110.00%
2022/08/19045.0000.0044.0007180.00%
2022/08/18044.3000.0044.0007360.00%
2022/08/15244.00144.0043.9518200.12%
2022/08/12043.6000.0043.4008170.00%
2022/08/11043.2000.0043.2508170.00%
2022/08/10243.00142.9543.4518210.12%
2022/08/0900.00143.3043.00-1828-0.12%
2022/08/04841.4000.0041.3088300.96%
2022/08/03141.6500.0041.8018290.12%
2022/08/02241.9500.0042.0528320.24%
2022/07/2800.00142.1041.95-1827-0.12%
2022/07/2600.00042.1542.0508260.00%
2022/07/20141.6000.0041.8018250.12%
2022/07/15041.4000.0041.2008280.00%
2022/07/12040.6500.0040.3008280.00%
2022/07/05243.6500.0043.5528040.25%
2022/06/30045.7500.0044.7507850.00%
2022/06/2000.00146.3046.65-1717-0.14%
2022/06/1700.00246.5046.70-2698-0.29%
2022/06/1000.00146.9047.25-1595-0.17%
2022/06/07046.7000.0046.8505480.00%
2022/06/06146.70346.8547.05-2531-0.38%
2022/06/02146.50146.8045.7004770.00%
2022/06/0100.00545.2845.00-5413-1.21%
2022/05/3100.00044.7044.4503980.00%
2022/05/27143.5500.0043.8513890.26%
2022/05/26145.1000.0044.0013760.27%
2022/05/2500.00245.9044.75-2355-0.56%
2022/05/1700.00144.0044.15-1264-0.38%
2022/05/1100.00242.7542.75-2238-0.84%
2022/05/0400.00042.1542.0002370.00%
2022/04/29042.0000.0042.0002470.00%
2022/04/27041.8500.0041.9002530.00%
2022/04/15043.0000.0042.3002540.00%
2022/04/08042.5500.0041.9502930.00%
2022/04/06042.3000.0042.5002970.00%
2022/03/31042.8000.0042.7502990.00%
2022/03/30042.6800.0042.5502960.00%
2022/03/25041.7500.0041.7002890.00%
2022/03/24042.8000.0041.7002880.00%
2022/03/23042.0500.0041.8502880.00%
2022/03/22042.0000.0041.5002860.00%
2022/03/21041.5000.0041.3502840.00%
2022/03/18042.2500.0041.3002730.00%
2022/03/17041.0500.0041.2002760.00%
2022/03/16040.8500.0040.7002740.00%
2022/03/08041.3300.0040.2502710.00%
2022/03/07041.9800.0040.9502670.00%
2022/03/04041.4000.0041.4502640.00%
2022/03/01042.0000.0041.6002680.00%
2022/02/22042.3000.0042.0002620.00%
2022/02/21042.6000.0042.4002590.00%
2022/02/08042.6000.0042.4002640.00%
2022/02/07041.9000.0041.8502620.00%
2022/01/19043.0000.0042.2002530.00%
2022/01/17042.9000.0042.5002540.00%
2022/01/10244.0000.0044.1022470.81%
2022/01/051045.00244.6045.5582423.30%
2021/12/22042.9500.0042.8502470.00%
2021/12/1300.00243.2543.25-2264-0.76%
2021/11/12642.9000.0042.8063971.51%
2021/10/15341.7500.0042.4035130.58%
2021/09/27244.5000.0044.5028840.23%
2021/09/23144.7000.0044.4519080.11%
2021/09/15344.3000.0044.3531,1090.27%
2021/09/14244.4800.0044.6021,1170.18%
2021/08/02149.4000.0049.5511,3310.08%
2021/07/2100.00149.6549.95-11,483-0.07%
2021/07/1600.00151.8051.70-11,564-0.06%
2021/07/13152.80552.3051.30-41,631-0.25%
2021/07/1200.00352.9053.30-31,826-0.16%
2021/07/05252.1000.0052.9022,1520.09%
2021/06/29651.7000.0050.6062,2700.26%
2021/06/25551.0000.0051.0052,2610.22%
2021/06/241048.201049.4751.3002,2240.00%
2021/06/10549.5500.0049.4552,1890.23%
2021/05/1900.00144.0044.60-12,359-0.04%
2021/05/17341.5000.0040.4032,3380.13%
2021/05/13342.88144.0043.7022,3000.09%
2021/05/12143.7000.0043.6512,2830.04%
2021/04/29050.3000.0050.0002,1270.00%
2021/04/27051.7000.0050.1002,1140.00%
2021/04/22052.8000.0050.9002,0710.00%
2021/04/21653.0000.0052.8062,0530.29%
2021/04/20353.5000.0053.7032,0840.14%
2021/04/19253.5000.0054.0022,0820.10%
2021/04/16356.50456.6354.50-12,175-0.05%
2021/04/15153.80152.5053.7002,0000.00%
2021/04/14151.5000.0051.7011,9410.05%
2021/04/13153.8000.0053.2011,8740.05%
2021/04/12554.96455.1555.2011,7270.06%
2021/04/08054.10152.0053.60-11,535-0.07%
2021/04/01048.7200.0048.6501,3040.00%
2021/03/31046.70147.1547.00-11,243-0.08%
2021/03/30046.7000.0046.7001,2200.00%
2021/03/29047.0000.0047.0001,2020.00%
2021/03/26047.4500.0047.0001,1860.00%
2021/03/25047.2000.0046.8001,1720.00%
2021/03/24047.4500.0047.4001,1690.00%
2021/03/23147.5000.0047.8011,1660.09%
2021/03/22048.0000.0048.0001,1460.00%
2021/03/19046.5000.0046.5001,1020.00%
2021/03/18046.9000.0046.7501,0760.00%
2021/03/17046.6000.0046.5001,0770.00%
2021/03/16046.9300.0047.1001,0720.00%
2021/03/15146.3000.0046.8511,0670.09%
2021/03/12046.6500.0046.3001,0630.00%
2021/03/11046.7200.0046.5001,0630.00%
2021/03/10046.3000.0046.2501,0490.00%
2021/03/09046.0000.0046.0001,0510.00%
2021/03/08045.251045.7445.05-101,040-0.96%
2021/03/05046.4500.0046.4001,0250.00%
2021/03/041047.9000.0047.95101,0001.00%
2021/03/02046.4500.0045.0509620.00%
2021/02/26045.9000.0046.1009540.00%
2021/02/25146.80245.8046.25-1948-0.11%
2021/02/2300.00146.4046.85-1893-0.11%
2021/02/22144.3000.0044.0018510.12%
2021/02/19044.0500.0044.3008460.00%
2021/02/1800.00444.1344.35-4842-0.47%
2021/02/0500.00142.2542.35-1836-0.12%
2021/02/03044.0000.0041.9508720.00%
2021/02/02241.7000.0042.1028820.23%
2021/02/01141.4500.0041.7018840.11%
2021/01/20142.00542.2541.95-4822-0.49%
2021/01/15244.65246.2544.0007890.00%
2021/01/14247.0000.0046.0027620.26%
2021/01/13446.05446.2046.2007200.00%
2021/01/12244.051044.5043.50-8663-1.21%
2021/01/112946.061445.8345.90156282.39%
2021/01/0800.00242.7544.60-2487-0.41%
2020/12/31241.7000.0041.6524170.48%
2020/12/14141.60141.3541.4003980.00%
2020/12/09142.3000.0042.2513780.26%
2020/11/27044.1000.0043.6003670.00%
2020/11/2400.00142.3042.15-1337-0.30%
2020/11/20541.3000.0041.5053351.49%
2020/11/19241.4000.0041.5023350.60%
2020/11/16141.2000.0041.7013320.30%
2020/11/1100.00741.6241.85-7322-2.17%
2020/10/29138.5000.0038.5012850.35%
2020/10/28338.9500.0038.7032831.06%
2020/10/27339.0500.0039.2032861.05%
2020/10/1900.00139.2539.35-1311-0.32%
2020/10/15139.6500.0039.6013140.32%
2020/10/13139.2000.0038.8513180.31%
2020/09/25137.6000.0037.6013790.26%
2020/09/24238.0000.0037.9023770.53%
2020/09/2300.00238.8538.55-2374-0.53%
2020/09/17239.4500.0039.4523700.54%
2020/09/0700.00239.4039.40-2368-0.54%
2020/09/02238.8000.0038.8523650.55%
2020/08/3100.00240.2039.85-2370-0.54%
2020/07/17240.1000.0040.2024830.41%
2020/07/1600.00241.4041.00-2482-0.41%
2020/07/08240.7500.0040.7524540.44%
2020/07/0600.00441.0041.00-4456-0.88%
2020/06/0900.00141.7041.85-1600-0.17%
2020/05/08043.0000.0043.1005900.00%
2020/05/0400.00143.1543.00-1597-0.17%
2020/04/15141.4000.0041.5016140.16%
2020/03/23038.0000.0035.1005990.00%
2020/03/20036.4500.0036.3505970.00%
2020/02/2600.00146.9046.90-1476-0.21%
2020/02/24147.5500.0047.6014740.21%
2020/02/1900.00248.2548.50-2463-0.43%
2020/02/07146.3000.0046.3515000.20%
2020/01/09148.0500.0048.3014520.22%
2020/01/08248.1500.0048.0024520.44%
2020/01/07148.4000.0048.6014420.23%
2019/12/23449.5500.0049.7545120.78%
2019/12/20149.7500.0049.5515110.20%
2019/12/18149.7000.0049.8515170.19%
2019/12/16149.6000.0050.0015290.19%
2019/12/10149.6000.0049.6015540.18%
2019/12/09149.7000.0049.5515590.18%
2019/12/06249.7500.0049.6525650.35%
2019/12/03249.8000.0049.9526070.33%
2019/12/02349.8800.0049.8036080.49%
2019/11/27249.90549.9550.10-3625-0.48%
2019/11/1800.00150.5050.50-1791-0.13%
2019/11/13550.0000.0050.1057860.64%
2019/10/30149.0000.0049.0017920.13%
2019/10/0800.00149.7549.60-1862-0.12%
2019/10/01149.2000.0048.0518960.11%
2019/09/10151.1000.0050.7019100.11%
2019/09/0600.00350.6050.60-3878-0.34%
2019/09/03350.9000.0050.6038630.35%
2019/08/06154.4000.0055.1019180.11%
2019/07/30157.4000.0057.1019640.10%
2019/07/29158.3000.0058.0019640.10%
2019/07/17158.3000.0058.2019980.10%
2019/05/23457.00456.5056.4001,7700.00%
2019/05/22256.90256.8057.1001,8250.00%
2019/05/21855.05856.2056.0001,8160.00%
2019/04/19058.7000.0058.6001,7720.00%
2019/04/08161.1000.0061.1011,5670.06%
2019/04/0200.00260.3060.80-21,490-0.13%
2019/03/27158.10257.3055.90-11,250-0.08%
2019/03/2600.00156.0056.50-11,065-0.09%
2019/03/25151.3000.0051.4019720.10%
2019/03/22052.5000.0052.3009660.00%
2019/03/2100.00152.8052.80-1949-0.11%
2019/03/1800.00051.6051.4009020.00%
2019/03/0700.00151.1050.50-1872-0.11%
2019/03/05152.0000.0051.8018530.12%
2019/02/22152.0000.0051.8018060.12%
2019/02/11148.2000.0048.3517260.14%
2018/11/0100.00143.7543.95-1642-0.16%
2018/10/26143.2000.0041.6016770.15%
2018/10/2300.00143.4544.30-1705-0.14%
2018/10/22146.4500.0046.2016960.14%
2018/10/1900.00147.2046.85-1700-0.14%
2018/10/16149.9000.0050.0017040.14%
2018/10/1500.00148.0048.80-1718-0.14%
2018/10/1200.00049.9046.9007220.00%
2018/10/11146.5500.0046.5517290.14%
2018/10/05452.50452.4552.3007730.00%
2018/09/28153.9000.0053.8018510.12%
2018/09/27254.7000.0055.4028570.23%
2018/09/2600.00256.3055.20-2869-0.23%
2018/09/04158.6000.0058.6011,1450.09%
2018/08/30161.1000.0061.9011,1940.08%
2018/08/29160.8000.0060.9011,1960.08%
2018/07/1700.00168.1067.00-11,679-0.06%
2018/06/2900.00664.5065.10-61,487-0.40%
2018/06/28166.50266.9566.10-11,458-0.07%
2018/06/2500.00162.0061.70-11,314-0.08%
2018/06/22159.9000.0060.9011,3110.08%
2018/06/01268.85266.2066.0001,0820.00%
2018/05/24156.6000.0056.2017530.13%
2018/05/2300.00155.0056.20-1738-0.14%
2018/05/22154.0000.0054.1017180.14%
2018/05/17155.0000.0053.7016980.14%
2018/04/25559.6000.0055.9055520.90%
2018/04/13152.5000.0052.5014970.20%
2018/04/1100.00152.3052.10-1498-0.20%
2018/03/2900.00151.2052.00-1454-0.22%
2018/03/27150.8000.0051.3014390.23%
2018/03/26149.5000.0049.5014250.23%
2018/03/2000.00155.0055.00-1392-0.26%
2018/03/1500.00256.0058.00-2377-0.53%
2018/03/1400.00156.7056.10-1374-0.27%
2018/03/09158.6000.0058.1013860.26%
2018/02/23162.0000.0061.3013690.27%
2018/02/2200.00162.8062.20-1361-0.28%
2018/02/21162.5000.0062.8013630.27%
2018/01/22169.5000.0069.0013520.28%
2018/01/17170.2000.0069.8013470.29%
2018/01/1000.00166.7066.20-1322-0.31%
2018/01/09164.7000.0064.1013220.31%
2018/01/08166.00166.4065.7003220.00%
2018/01/03165.8000.0065.1013270.31%
鑽全 賴明達續任董座UDN聯合新聞網－2021/08/31
鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文
今日股市備忘錄中時電子報－2020/08/28
　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等 　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
鑽全 相關文章