鑽全 (1527)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.95
漲跌
▲0.30
漲幅
+0.70%
成交量
430張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	6	42.91	11	42.81	42.45	-5	336	-1.49%
2024/05/06	1	42.35	0	0.00	42.70	1	320	0.31%
2024/04/30	5	41.86	0	0.00	41.65	5	306	1.63%
2024/04/26	0	0.00	0	41.47	41.45	0	300	0.00%
2024/04/24	0	41.40	0	0.00	41.35	0	298	0.00%
2024/04/23	0	41.80	0	0.00	41.15	0	298	0.00%
2024/04/19	0	41.53	0	0.00	41.00	0	299	0.00%
2024/04/10	0	0.00	10	43.50	43.45	-10	264	-3.79%
2024/04/03	0	0.00	1	42.65	42.50	-1	229	-0.44%
2024/04/01	0	0.00	0.1	42.50	42.70	-0.1	216	-0.03%
2024/03/29	0	0.00	0	41.60	41.65	0	202	-0.01%
2024/03/26	0	41.35	0	0.00	41.00	0	198	0.02%
2024/03/25	0	41.45	0	0.00	41.20	0	196	0.02%
2024/03/22	0	41.61	1	41.70	41.45	-1	194	-0.50%
2024/03/21	0	0.00	0	41.80	41.70	0	195	0.00%
2024/03/20	0	41.80	0	0.00	41.55	0	192	0.00%
2024/03/14	0	0.00	2	41.25	41.30	-2	191	-1.04%
2024/03/13	0	41.45	1	41.25	41.30	-1	190	-0.52%
2024/03/12	2	41.40	0	0.00	41.35	2	187	1.07%
2024/03/06	0	40.65	0	0.00	40.90	0	169	0.00%
2024/03/04	0	40.95	0	0.00	41.00	0	164	0.00%
2024/03/01	0	40.75	0	0.00	41.00	0	163	0.00%
2024/02/29	10	40.80	0	0.00	40.75	10	162	6.15%
2024/02/27	10	40.92	0	0.00	40.90	10	160	6.24%
2024/02/26	0	41.20	0	0.00	41.20	0	158	0.00%
2024/02/22	0	41.25	0	0.00	41.20	0	155	0.00%
2024/02/21	0	40.95	0.3	40.95	41.20	-0.3	153	-0.22%
2024/02/20	10	40.68	0	0.00	40.65	10	151	6.61%
2024/02/19	0	40.88	1	40.50	40.55	-1	152	-0.65%
2024/02/15	0	0.00	20	39.88	40.00	-20	148	-13.45%
2024/01/31	0	40.25	0	0.00	39.90	0	149	0.00%
2024/01/29	0	40.70	0	0.00	40.00	0	150	0.00%
2024/01/25	1	39.85	0	0.00	40.00	1	149	0.67%
2024/01/18	0	39.90	0	0.00	39.45	0	147	0.00%
2024/01/17	0	39.75	0	0.00	39.75	0	146	0.00%
2024/01/16	0.1	40.45	0	0.00	39.75	0.1	143	0.06%
2024/01/12	0.1	40.20	0	0.00	40.05	0.1	141	0.06%
2024/01/10	0	0.00	0	40.55	40.30	0	141	0.00%
2024/01/09	0.1	40.80	0	0.00	40.60	0.1	143	0.06%
2024/01/08	0	0.00	2	40.80	40.80	-2	142	-1.40%
2024/01/02	1	41.10	0	0.00	41.15	1	141	0.71%
2023/12/29	0	41.50	0	0.00	41.30	0	141	0.00%
2023/12/18	4	41.10	1	41.05	41.00	3	128	2.33%
2023/12/12	0.1	40.95	0	0.00	41.10	0.1	117	0.07%
2023/11/16	0	0.00	1	40.50	40.50	-1	154	-0.65%
2023/10/13	0	0.00	5	39.41	39.40	-5	215	-2.32%
2023/10/05	0	0.00	1	39.45	39.50	-1	230	-0.43%
2023/09/28	0	0.00	0.2	39.70	39.55	-0.2	239	-0.08%
2023/09/27	0	0.00	0.3	39.65	39.60	-0.3	241	-0.14%
2023/09/26	5	39.37	0	0.00	39.40	5	242	2.06%
2023/09/13	0	40.00	0	0.00	40.10	0	264	0.00%
2023/09/11	1	39.90	0	0.00	39.90	1	270	0.37%
2023/09/05	0	40.10	0	0.00	39.75	0	286	0.00%
2023/08/30	5	39.00	0	0.00	38.95	5	290	1.72%
2023/08/25	0.1	38.95	0	0.00	39.15	0.1	292	0.03%
2023/08/24	0	38.65	0	0.00	38.80	0	288	0.00%
2023/08/23	0.2	40.88	1	40.75	40.85	-0.8	266	-0.30%
2023/08/21	0.2	41.05	0	0.00	40.75	0.2	253	0.08%
2023/08/18	1	40.90	0	0.00	40.85	1	250	0.40%
2023/08/17	0	0.00	1	40.80	40.90	-1	250	-0.40%
2023/08/16	2	40.60	0	0.00	40.60	2	249	0.80%
2023/08/15	0	0.00	2	40.80	40.75	-2	248	-0.81%
2023/08/14	0	0.00	2	40.70	40.80	-2	246	-0.81%
2023/08/11	0	0.00	1	41.30	41.25	-1	242	-0.41%
2023/08/10	2	41.30	0	0.00	41.35	2	241	0.83%
2023/08/08	1	41.95	0	0.00	41.95	1	239	0.42%
2023/07/31	2	41.50	0	0.00	41.35	2	235	0.85%
2023/07/25	0	0.00	1	41.35	41.30	-1	227	-0.44%
2023/07/19	1	41.25	0	0.00	41.40	1	231	0.43%
2023/07/18	0	0.00	30	41.20	41.30	-30	234	-12.79%
2023/07/17	0	0.00	12	41.50	41.50	-12	229	-5.24%
2023/07/11	0	0.00	1	41.80	41.80	-1	226	-0.44%
2023/07/04	1	42.00	0	0.00	41.95	1	233	0.43%
2023/07/03	1	42.00	1	41.95	41.90	0	234	0.00%
2023/06/12	0	41.80	0	0.00	41.60	0	228	0.00%
2023/05/23	0	0.00	1	42.60	42.45	-1	321	-0.31%
2023/04/18	1	43.20	0	0.00	43.05	1	325	0.31%
2023/04/06	0	42.98	0	0.00	42.95	0	303	0.00%
2023/03/30	1	42.80	0	0.00	42.80	1	302	0.33%
2023/03/24	1	43.00	0	0.00	43.00	1	299	0.33%
2023/03/21	0	43.00	0	0.00	43.00	0	295	0.00%
2023/03/20	0	43.00	0	0.00	42.90	0	294	0.00%
2023/03/17	0	0.00	1	42.70	42.65	-1	295	-0.34%
2023/03/16	0	43.00	0	0.00	42.40	0	294	0.00%
2023/03/15	0	44.20	2	43.23	43.10	-2	291	-0.69%
2023/03/14	0	0.00	0.2	42.93	42.85	-0.2	288	-0.07%
2023/03/10	0	0.00	1	44.30	44.55	-1	270	-0.37%
2023/03/07	0	0.00	1	45.25	45.50	-1	245	-0.41%
2023/03/06	0.2	45.55	0	0.00	45.50	0.2	239	0.08%
2023/03/02	0	44.70	0	0.00	44.40	0	214	0.00%
2023/03/01	5	44.70	0	0.00	44.70	5	209	2.39%
2023/02/24	5	44.30	0	0.00	44.30	5	200	2.49%
2023/02/06	0	42.83	0	0.00	42.90	0	180	0.00%
2023/02/03	0	0.00	0	42.35	42.65	0	173	0.00%
2023/02/02	2	42.15	0	0.00	42.35	2	168	1.19%
2023/01/30	1	41.65	0	0.00	41.65	1	158	0.63%
2022/12/06	1	41.80	0	0.00	41.70	1	231	0.43%
2022/12/05	0	0.00	0	42.00	42.20	0	233	0.00%
2022/12/01	0	41.80	0	0.00	41.80	0	231	0.00%
2022/11/24	1	41.40	0	0.00	41.40	1	239	0.42%
2022/09/26	1	41.70	0	0.00	41.60	1	315	0.32%
2022/09/13	0	0.00	10	42.05	42.20	-10	377	-2.65%
2022/08/24	0	0.00	1	41.95	41.80	-1	712	-0.14%
2022/08/22	6	43.91	0	0.00	44.10	6	709	0.85%
2022/08/19	0	0.00	1	44.00	44.00	-1	718	-0.14%
2022/08/18	5	44.00	0	0.00	44.00	5	736	0.68%
2022/08/16	0	43.90	0	0.00	43.75	0	821	0.00%
2022/08/10	1	43.20	0	0.00	43.45	1	821	0.12%
2022/08/09	16	42.81	17	43.08	43.00	-1	828	-0.12%
2022/08/01	0	0.00	5	42.40	42.70	-5	830	-0.60%
2022/07/26	5	41.90	0	0.00	42.05	5	826	0.61%
2022/07/25	0	0.00	1.1	42.15	42.40	-1.1	824	-0.14%
2022/07/19	2	41.30	0	0.00	41.20	2	824	0.24%
2022/07/11	1	41.80	0	0.00	41.75	1	821	0.12%
2022/07/06	0	0.00	1	43.00	42.65	-1	807	-0.12%
2022/06/28	0	0.00	1	46.80	46.75	-1	774	-0.13%
2022/06/22	0	0.00	1	45.70	44.65	-1	749	-0.13%
2022/06/20	1	47.45	0	0.00	46.65	1	717	0.14%
2022/06/17	1	46.60	0	0.00	46.70	1	698	0.14%
2022/06/16	1	46.80	0	0.00	46.30	1	695	0.14%
2022/06/14	4	46.45	1	46.10	45.90	3	652	0.46%
2022/06/13	1	46.65	0	0.00	46.65	1	605	0.17%
2022/06/09	0	0.00	3	47.18	47.15	-3	580	-0.52%
2022/06/06	0	0.00	2	47.10	47.05	-2	531	-0.38%
2022/06/01	0	0.00	0	45.25	45.00	0	413	0.00%
2022/05/30	1	43.95	0	0.00	44.30	1	396	0.25%
2022/05/27	1	43.80	1	43.80	43.85	0	389	0.00%
2022/05/25	2	45.43	1	45.35	44.75	1	355	0.28%
2022/05/24	1	45.70	3	45.27	44.60	-2	307	-0.65%
2022/05/23	0	0.00	2	44.00	43.70	-2	266	-0.75%
2022/05/16	0	0.00	0.1	43.20	43.35	-0.1	251	-0.05%
2022/05/13	0	0.00	6	42.28	42.35	-6	244	-2.46%
2022/05/11	0	0.00	2	42.70	42.75	-2	238	-0.84%
2022/05/10	0	0.00	3	42.23	42.55	-3	236	-1.27%
2022/05/09	0	0.00	2	41.98	42.00	-2	233	-0.86%
2022/05/06	0	0.00	1	42.25	42.35	-1	234	-0.43%
2022/05/05	0	0.00	1	42.25	42.35	-1	235	-0.42%
2022/04/19	0	0.00	0	42.00	42.45	0	248	0.00%
2022/04/18	2	42.15	1	42.15	42.15	1	252	0.40%
2022/04/15	0	0.00	1	42.30	42.30	-1	254	-0.39%
2022/04/14	1	42.15	1	42.20	42.30	0	260	0.00%
2022/04/12	1	41.60	2	41.60	41.65	-1	289	-0.34%
2022/04/11	0	0.00	2	41.83	41.40	-2	294	-0.68%
2022/03/31	0	0.00	2	42.90	42.75	-2	299	-0.67%
2022/03/30	0	42.83	0	0.00	42.55	0	296	0.00%
2022/03/28	0	42.00	0	0.00	41.60	0	290	0.00%
2022/03/25	0	42.00	0	0.00	41.70	0	289	0.00%
2022/03/18	0	41.50	0	0.00	41.30	0	273	0.00%
2022/03/14	0	40.95	0	0.00	40.95	0	272	0.00%
2022/03/08	1	40.65	0	0.00	40.25	1	271	0.37%
2022/03/01	1	41.60	0	0.00	41.60	1	268	0.37%
2022/02/18	0	43.65	0	0.00	42.60	0	257	0.00%
2022/02/17	2	42.53	0	0.00	42.60	2	257	0.78%
2022/01/19	1	42.30	0	0.00	42.20	1	253	0.39%
2022/01/07	3	44.43	5	44.40	44.40	-2	248	-0.81%
2021/12/14	1	43.25	0	0.00	42.80	1	263	0.38%
2021/12/03	1	41.95	0	0.00	41.95	1	335	0.30%
2021/12/02	1	41.90	0	0.00	41.80	1	338	0.30%
2021/11/30	2	41.88	0	0.00	41.85	2	344	0.58%
2021/11/16	7	42.70	0	0.00	42.75	7	385	1.82%
2021/11/04	2	42.85	0	0.00	43.00	2	424	0.47%
2021/11/03	0	43.15	0	0.00	42.90	0	451	0.00%
2021/10/21	20	42.70	0	0.00	42.65	20	486	4.11%
2021/10/15	1	42.30	0	0.00	42.40	1	513	0.19%
2021/10/05	0	0.00	1	41.70	42.30	-1	668	-0.15%
2021/09/13	0	0.00	1	46.60	46.70	-1	1,112	-0.09%
2021/09/03	20	47.90	0	0.00	47.50	20	1,127	1.77%
2021/08/31	2	46.90	0	0.00	47.10	2	1,136	0.18%
2021/08/27	1	46.05	0	0.00	46.30	1	1,150	0.09%
2021/08/26	1	46.00	0	0.00	45.85	1	1,151	0.09%
2021/08/24	2	45.80	0	0.00	45.80	2	1,182	0.17%
2021/08/09	1	48.60	0	0.00	48.20	1	1,252	0.08%
2021/08/06	0	53.00	0	0.00	49.95	0	1,239	0.00%
2021/07/28	1	49.50	0	0.00	49.90	1	1,367	0.07%
2021/07/14	1	51.60	6	51.55	51.60	-5	1,600	-0.31%
2021/07/13	5	52.08	5	52.30	51.30	0	1,631	0.00%
2021/07/08	1	52.70	0	0.00	52.50	1	1,888	0.05%
2021/07/07	2	51.70	10	52.50	51.70	-8	2,005	-0.40%
2021/07/06	10	52.30	0	0.00	52.20	10	2,113	0.47%
2021/07/05	1	52.60	2	53.05	52.90	-1	2,152	-0.05%
2021/07/01	1	49.90	0	0.00	49.85	1	2,160	0.05%
2021/06/30	7	50.47	0	0.00	50.80	7	2,224	0.31%
2021/06/24	1	52.10	3	51.12	51.30	-2	2,224	-0.09%
2021/06/18	1	48.30	0	0.00	48.00	1	2,127	0.05%
2021/06/17	1	48.30	0	0.00	48.75	1	2,158	0.05%
2021/06/16	1	49.00	4	48.90	48.85	-3	2,182	-0.14%
2021/06/15	1	49.30	0	0.00	49.30	1	2,180	0.05%
2021/06/11	1	49.50	0	0.00	49.25	1	2,184	0.05%
2021/06/10	0	0.00	1	49.20	49.45	-1	2,189	-0.05%
2021/06/09	0	0.00	1	49.60	48.90	-1	2,186	-0.05%
2021/06/08	8	48.31	0	0.00	48.30	8	2,173	0.37%
2021/06/07	1	47.80	0	0.00	48.70	1	2,189	0.05%
2021/06/04	0	0.00	1	49.35	49.10	-1	2,187	-0.05%
2021/06/03	0	0.00	6	49.15	49.10	-6	2,180	-0.28%
2021/06/02	0	0.00	3	49.78	48.95	-3	2,198	-0.14%
2021/05/31	5	47.95	0	0.00	47.80	5	2,254	0.22%
2021/05/28	0	0.00	1	47.90	48.00	-1	2,259	-0.04%
2021/05/24	0	0.00	0.1	46.60	46.90	-0.1	2,322	-0.01%
2021/05/21	0	0.00	0.3	45.17	45.40	-0.3	2,355	-0.01%
2021/05/19	0	0.00	5.3	44.50	44.60	-5.3	2,359	-0.22%
2021/05/13	1	42.80	0	0.00	43.70	1	2,300	0.04%
2021/05/12	1	43.70	0	0.00	43.65	1	2,283	0.04%
2021/05/11	7	47.20	0	0.00	47.00	7	2,248	0.31%
2021/05/10	16	48.88	0	0.00	48.30	16	2,219	0.72%
2021/05/07	1	48.10	1	48.40	48.45	0	2,217	0.00%
2021/05/05	2	47.88	0	0.00	47.45	2	2,204	0.09%
2021/05/04	10	46.87	0	0.00	46.30	10	2,185	0.46%
2021/04/29	0.1	50.30	1	50.10	50.00	-0.9	2,127	-0.04%
2021/04/28	1	50.20	0	0.00	51.00	1	2,116	0.05%
2021/04/27	2	50.70	0	0.00	50.10	2	2,114	0.09%
2021/04/23	5	51.30	0	0.00	51.20	5	2,074	0.24%
2021/04/22	1	51.50	0	0.00	50.90	1	2,071	0.05%
2021/04/20	0	0.00	3	53.00	53.70	-3	2,084	-0.14%
2021/04/19	0	0.00	1	53.80	54.00	-1	2,082	-0.05%
2021/04/16	34	56.29	26.1	55.45	54.50	8	2,175	0.37%
2021/04/15	2	53.60	0.1	53.20	53.70	1.9	2,000	0.09%
2021/04/14	0	0.00	2	52.70	51.70	-2	1,941	-0.10%
2021/04/13	11	53.88	20	55.05	53.20	-9	1,874	-0.48%
2021/04/12	25	54.24	0.4	54.08	55.20	24.6	1,727	1.42%
2021/04/09	4	51.75	1	51.40	52.00	3	1,597	0.19%
2021/04/08	11	51.67	3.5	52.49	53.60	7.5	1,535	0.49%
2021/04/07	1	50.10	0	0.00	49.95	1	1,404	0.07%
2021/04/06	1	49.45	2	50.00	50.60	-1	1,378	-0.07%
2021/04/01	1	48.70	4	48.50	48.65	-3	1,304	-0.23%
2021/03/25	0	0.00	2	46.90	46.80	-2	1,172	-0.17%
2021/03/23	1	47.95	2	48.23	47.80	-1	1,166	-0.09%
2021/03/22	0	0.00	2	47.75	48.00	-2	1,146	-0.17%
2021/03/19	0	0.00	1	47.60	46.50	-1	1,102	-0.09%
2021/03/16	0	0.00	1	46.85	47.10	-1	1,072	-0.09%
2021/03/15	0	46.75	6	46.56	46.85	-6	1,067	-0.56%
2021/03/11	1	46.50	1	46.95	46.50	0	1,063	0.00%
2021/03/10	0	46.20	0	0.00	46.25	0	1,049	0.00%
2021/03/09	0	0.00	0	45.90	46.00	0	1,051	0.00%
2021/03/08	1	46.20	2	46.35	45.05	-1	1,040	-0.10%
2021/03/05	1	46.35	0	0.00	46.40	1	1,025	0.10%
2021/03/04	0	0.00	2	47.65	47.95	-2	1,000	-0.20%
2021/02/26	0	0.00	4.8	45.40	46.10	-4.8	954	-0.50%
2021/02/25	0	0.00	2	47.00	46.25	-2	948	-0.21%
2021/02/24	1	45.60	3	45.65	45.50	-2	920	-0.22%
2021/02/23	1	46.40	1.4	46.68	46.85	-0.4	893	-0.04%
2021/02/22	6	44.20	0	0.00	44.00	6	851	0.70%
2021/02/18	0	0.00	1	44.25	44.35	-1	842	-0.12%
2021/02/01	0	42.00	0	0.00	41.70	0	884	0.00%
2021/01/27	2	43.60	0	0.00	43.60	2	865	0.23%
2021/01/26	1	42.70	0	0.00	42.70	1	860	0.12%
2021/01/22	0	0.00	1	43.00	42.95	-1	842	-0.12%
2021/01/20	1	42.85	0	0.00	41.95	1	822	0.12%
2021/01/19	2	43.98	4	43.65	43.55	-2	805	-0.25%
2021/01/15	1	44.50	0	0.00	44.00	1	789	0.13%
2021/01/14	11	46.37	11	46.15	46.00	0	762	0.00%
2021/01/13	0	0.00	1	45.30	46.20	-1	720	-0.14%
2021/01/12	2	43.70	1	43.55	43.50	1	663	0.15%
2021/01/11	8	45.68	2	45.53	45.90	6	628	0.96%
2021/01/08	2	43.38	2	42.98	44.60	0	487	0.00%
2021/01/07	1.1	40.30	2	40.20	40.55	-0.9	425	-0.21%
2021/01/05	0.1	41.15	0	0.00	41.35	0.1	416	0.01%
2021/01/04	0.1	41.93	0	0.00	41.80	0.1	413	0.02%
2020/12/31	0.1	41.20	0	0.00	41.65	0.1	417	0.02%
2020/12/30	0.1	41.46	0	0.00	41.90	0.1	414	0.02%
2020/12/29	0.1	41.74	0	0.00	41.75	0.1	414	0.02%
2020/12/23	1	40.90	0	0.00	41.20	1	406	0.25%
2020/12/18	1	42.00	0	0.00	41.80	1	409	0.24%
2020/12/11	0	0.00	1	43.00	42.00	-1	391	-0.26%
2020/12/10	0	0.00	2	42.60	42.60	-2	383	-0.52%
2020/11/30	1	43.65	0	0.00	43.10	1	372	0.27%
2020/11/27	0	0.00	1	43.75	43.60	-1	367	-0.27%
2020/11/26	0	0.00	10	43.38	44.10	-10	355	-2.81%
2020/11/25	0	0.00	1	42.20	42.40	-1	340	-0.29%
2020/11/24	0	0.00	1	42.15	42.15	-1	337	-0.30%
2020/11/18	0.5	41.80	0	0.00	41.80	0.5	332	0.15%
2020/11/16	0	0.00	3	41.58	41.70	-3	332	-0.90%
2020/11/12	0	0.00	1	41.75	41.60	-1	326	-0.31%
2020/11/10	1	40.40	1	40.45	40.45	0	289	0.00%
2020/11/04	0	0.00	5	39.00	39.00	-5	280	-1.78%
2020/11/02	2	38.25	0	0.00	38.25	2	281	0.71%
2020/10/30	1	38.30	0	0.00	38.30	1	285	0.35%
2020/10/27	0	0.00	5	39.15	39.20	-5	286	-1.75%
2020/10/05	0	0.00	1	38.40	38.55	-1	357	-0.28%
2020/09/23	1	38.55	0	0.00	38.55	1	374	0.27%
2020/09/17	2	39.40	0	0.00	39.45	2	370	0.54%
2020/09/09	1	39.00	0	0.00	39.20	1	364	0.27%
2020/08/20	1	39.15	1	39.00	39.20	0	384	0.00%
2020/08/18	5	40.80	0	0.00	40.65	5	383	1.31%
2020/08/17	1	40.45	1	40.85	40.85	0	387	0.00%
2020/08/07	1	39.20	0	0.00	39.15	1	414	0.24%
2020/08/03	1	38.45	0	0.00	38.50	1	462	0.22%
2020/07/27	1	38.80	0	0.00	38.25	1	481	0.21%
2020/07/24	1	39.60	0	0.00	39.35	1	479	0.21%
2020/07/23	2	39.75	0	0.00	40.00	2	478	0.42%
2020/07/22	1	40.00	0	0.00	40.00	1	482	0.21%
2020/07/21	1	39.85	0	0.00	39.95	1	481	0.21%
2020/07/20	3	39.80	0	0.00	40.20	3	482	0.62%
2020/07/16	0	0.00	2	41.08	41.00	-2	482	-0.41%
2020/07/14	1	39.35	0	0.00	39.35	1	464	0.22%
2020/07/10	2	40.05	0	0.00	39.95	2	461	0.43%
2020/07/09	2	40.45	0	0.00	40.40	2	459	0.44%
2020/07/01	0	0.00	6	40.45	40.40	-6	464	-1.29%
2020/06/11	0	0.00	4	41.10	40.50	-4	569	-0.70%
2020/04/29	0	0.00	5	41.35	41.45	-5	588	-0.85%
2020/04/27	0	0.00	1	40.90	41.00	-1	597	-0.17%
2020/04/20	0	0.00	1	41.20	41.30	-1	619	-0.16%
2020/04/14	5	40.50	1	40.75	40.85	4	620	0.64%
2020/04/06	1	38.00	0	0.00	38.50	1	633	0.16%
2020/03/27	1	38.90	0	0.00	38.30	1	624	0.16%
2020/03/26	0	0.00	1	38.70	38.75	-1	620	-0.16%
2020/03/25	1	38.05	0	0.00	38.05	1	619	0.16%
2020/03/20	2	36.15	0	0.00	36.35	2	597	0.33%
2020/03/19	1	33.35	0	0.00	33.40	1	587	0.17%
2020/03/18	1	37.45	0	0.00	36.50	1	568	0.18%
2020/03/02	1	45.40	0	0.00	46.00	1	486	0.21%
2020/02/27	1	46.75	0	0.00	46.30	1	476	0.21%
2020/02/26	1	46.80	0	0.00	46.90	1	476	0.21%
2020/02/25	0	0.00	5	47.06	47.10	-5	476	-1.05%
2020/02/24	2	47.85	0	0.00	47.60	2	474	0.42%
2020/02/19	2	48.55	0	0.00	48.50	2	463	0.43%
2020/02/14	2	46.70	0	0.00	46.50	2	509	0.39%
2020/02/06	0	0.00	2	46.85	46.85	-2	496	-0.40%
2020/02/04	0	0.00	2	46.90	46.80	-2	500	-0.40%
2020/01/31	2	47.70	0	0.00	47.70	2	488	0.41%
2020/01/14	0	0.00	3	49.33	49.55	-3	465	-0.64%
2020/01/10	1	48.15	0	0.00	48.20	1	450	0.22%
2020/01/09	3	48.30	0	0.00	48.30	3	452	0.66%
2020/01/08	1	48.05	0	0.00	48.00	1	452	0.22%
2020/01/07	0	0.00	1	48.40	48.60	-1	442	-0.23%
2020/01/03	2	48.80	0	0.00	49.00	2	446	0.45%
2020/01/02	2	49.08	0	0.00	49.00	2	441	0.45%
2019/12/27	2	49.50	0	0.00	49.45	2	444	0.45%
2019/12/24	1	49.85	0	0.00	49.60	1	505	0.20%
2019/12/20	1	49.60	0	0.00	49.55	1	511	0.20%
2019/12/19	1	49.70	0	0.00	49.75	1	512	0.20%
2019/12/18	1	49.75	0	0.00	49.85	1	517	0.19%
2019/12/17	0	0.00	1	49.85	49.85	-1	525	-0.19%
2019/12/02	0	0.00	2	49.75	49.80	-2	608	-0.33%
2019/11/15	0	0.00	1	50.30	50.20	-1	796	-0.13%
2019/11/14	2	50.90	2	50.40	50.50	0	801	0.00%
2019/11/13	1	49.25	1	50.10	50.10	0	786	0.00%
2019/11/04	1	48.60	0	0.00	48.90	1	787	0.13%
2019/10/25	1	49.25	0	0.00	49.25	1	821	0.12%
2019/10/24	2	49.20	0	0.00	49.50	2	824	0.24%
2019/10/22	0	0.00	1	49.60	49.20	-1	827	-0.12%
2019/10/14	1	48.30	0	0.00	48.25	1	862	0.12%
2019/10/01	1	48.70	0	0.00	48.05	1	896	0.11%
2019/09/23	0	0.00	2	50.30	50.20	-2	882	-0.23%
2019/09/16	1	50.10	0	0.00	50.10	1	914	0.11%
2019/09/12	5	50.70	1	50.50	50.50	4	914	0.44%
2019/09/11	1	50.60	0	0.00	50.40	1	915	0.11%
2019/09/09	1	51.30	0	0.00	51.20	1	902	0.11%
2019/09/05	1	50.80	0	0.00	50.50	1	875	0.11%
2019/09/03	1	51.20	0	0.00	50.60	1	863	0.12%
2019/08/30	1	50.60	0	0.00	50.40	1	842	0.12%
2019/08/28	2	50.00	0	0.00	50.20	2	847	0.24%
2019/08/26	6	55.20	0	0.00	55.00	6	777	0.77%
2019/08/21	0	0.00	2	57.30	57.30	-2	723	-0.28%
2019/08/15	1	56.20	0	0.00	56.10	1	740	0.14%
2019/08/13	1	56.30	1	56.20	56.20	0	776	0.00%
2019/08/08	0	0.00	5	56.30	56.10	-5	823	-0.61%
2019/08/02	2	56.85	0	0.00	56.90	2	948	0.21%
2019/07/24	2	58.60	0	0.00	59.00	2	973	0.21%
2019/07/17	0	0.00	1	58.40	58.20	-1	998	-0.10%
2019/07/16	1	59.60	0	0.00	59.40	1	988	0.10%
2019/07/08	2	60.10	1	60.10	60.40	1	1,059	0.09%
2019/07/05	0	0.00	2	59.80	60.40	-2	1,076	-0.19%
2019/07/04	1	59.60	0	0.00	59.70	1	1,101	0.09%
2019/07/03	0	0.00	1	58.70	58.50	-1	1,097	-0.09%
2019/07/02	0	0.00	1	58.80	59.00	-1	1,119	-0.09%
2019/06/26	0	0.00	1	59.00	59.00	-1	1,296	-0.08%
2019/06/24	0	0.00	1	58.10	58.10	-1	1,524	-0.07%
2019/06/14	0	0.00	1	56.80	57.00	-1	1,675	-0.06%
2019/06/13	1	56.60	0	0.00	57.00	1	1,681	0.06%
2019/06/05	1	56.10	0	0.00	55.70	1	1,718	0.06%
2019/05/29	0	0.00	1	56.40	56.40	-1	1,734	-0.06%
2019/05/22	0	0.00	2	56.85	57.10	-2	1,825	-0.11%
2019/05/21	12	55.55	0	0.00	56.00	12	1,816	0.66%
2019/05/20	3	56.73	0	0.00	56.70	3	1,804	0.17%
2019/05/16	2	59.05	0	0.00	58.80	2	1,787	0.11%
2019/05/15	16	60.50	39	59.92	59.50	-23	1,775	-1.30%
2019/05/14	17	59.69	1	58.80	59.70	16	1,742	0.92%
2019/05/13	0	0.00	1	58.10	58.20	-1	1,697	-0.06%
2019/05/08	0	0.00	1	56.50	57.90	-1	1,669	-0.06%
2019/05/07	7	57.00	0	0.00	57.20	7	1,669	0.42%
2019/05/03	0	0.00	5	57.80	57.80	-5	1,649	-0.30%
2019/04/29	5	56.60	0	0.00	56.10	5	1,673	0.30%
2019/04/18	1	57.20	0	0.00	58.00	1	1,767	0.06%
2019/04/12	1	58.00	0	0.00	59.00	1	1,682	0.06%
2019/04/11	2	59.75	1	59.70	59.20	1	1,664	0.06%
2019/04/10	0	0.00	1	59.90	59.40	-1	1,635	-0.06%
2019/04/08	0	0.00	1	61.30	61.10	-1	1,567	-0.06%
2019/04/03	0	0.00	5	62.30	61.90	-5	1,532	-0.33%
2019/04/02	1	60.00	5	60.20	60.80	-4	1,490	-0.27%
2019/04/01	0	0.00	3	59.10	59.30	-3	1,432	-0.21%
2019/03/28	7	56.30	7	56.57	56.60	0	1,324	0.00%
2019/03/27	6	56.90	4	56.85	55.90	2	1,250	0.16%
2019/03/26	2	54.25	6	55.57	56.50	-4	1,065	-0.38%
2019/03/12	0	0.00	1	51.10	51.00	-1	869	-0.11%
2019/03/08	1	51.20	0	0.00	51.20	1	871	0.11%
2019/03/07	0	0.00	1	51.40	50.50	-1	872	-0.11%
2019/02/27	0	0.00	2	50.65	50.90	-2	829	-0.24%
2019/02/21	0	0.00	1	51.20	52.50	-1	788	-0.13%
2019/02/18	3	49.15	0	0.00	50.30	3	772	0.39%
2019/01/30	2	47.63	1	48.20	48.00	1	717	0.14%
2019/01/29	0	0.00	4	48.85	48.35	-4	703	-0.57%
2019/01/25	5	49.95	0	0.00	49.70	5	698	0.72%
2019/01/24	1	49.60	6	50.20	49.85	-5	697	-0.72%
2019/01/23	0	0.00	1	50.00	49.90	-1	694	-0.14%
2019/01/18	1	50.20	4	50.25	50.00	-3	654	-0.46%
2019/01/15	6	44.80	0	0.00	45.00	6	537	1.12%
2018/12/27	1	45.55	0	0.00	45.50	1	589	0.17%
2018/12/26	3	45.65	3	45.27	45.20	0	589	0.00%
2018/12/24	1	45.60	0	0.00	45.40	1	592	0.17%
2018/12/18	0	0.00	5	46.25	46.95	-5	615	-0.81%
2018/11/30	0	0.00	2	47.70	47.90	-2	662	-0.30%
2018/11/27	0	0.00	1	48.20	47.70	-1	681	-0.15%
2018/11/26	0	0.00	1	47.00	47.30	-1	680	-0.15%
2018/11/23	0	0.00	11	46.11	45.90	-11	691	-1.59%
2018/11/22	1	47.80	0	0.00	46.40	1	700	0.14%
2018/11/21	1	47.00	2	47.55	47.50	-1	712	-0.14%
2018/11/20	1	47.00	2	47.00	47.05	-1	710	-0.14%
2018/11/19	12	48.94	0	0.00	48.25	12	701	1.71%
2018/11/16	4	45.95	1	45.95	47.30	3	658	0.46%
2018/11/14	2	43.43	0	0.00	43.20	2	624	0.32%
2018/11/12	10	43.40	0	0.00	42.45	10	614	1.63%
2018/11/02	0	0.00	1	44.30	44.00	-1	644	-0.16%
2018/11/01	2	44.40	1	44.45	43.95	1	642	0.16%
2018/10/26	2	43.00	0	0.00	41.60	2	677	0.30%
2018/10/12	2	45.70	0	0.00	46.90	2	722	0.28%
2018/10/11	1	46.60	0	0.00	46.55	1	729	0.14%
2018/09/28	0	0.00	2	54.00	53.80	-2	851	-0.23%
2018/09/26	10	56.40	0	0.00	55.20	10	869	1.15%
2018/09/11	0	0.00	1	54.90	54.90	-1	1,139	-0.09%
2018/09/05	1	57.30	0	0.00	57.50	1	1,139	0.09%
2018/09/03	1	60.10	0	0.00	60.20	1	1,169	0.09%
2018/08/13	1	65.40	0	0.00	61.90	1	1,626	0.06%
2018/08/09	0	0.00	6	65.53	65.80	-6	1,612	-0.37%
2018/07/19	0	0.00	1	69.20	67.60	-1	1,674	-0.06%
2018/07/18	0	0.00	1	68.00	68.10	-1	1,706	-0.06%
2018/07/16	1	66.90	0	0.00	67.70	1	1,666	0.06%
2018/07/13	0	0.00	1	67.30	66.80	-1	1,654	-0.06%
2018/07/05	2	64.10	1	63.00	63.20	1	1,537	0.07%
2018/07/03	0	0.00	4.7	65.62	63.30	-4.7	1,510	-0.31%
2018/07/02	1	64.70	0	0.00	65.20	1	1,488	0.07%
2018/06/29	0	0.00	4	65.53	65.10	-4	1,487	-0.27%
2018/06/28	1	67.00	1	66.60	66.10	0	1,458	0.00%
2018/06/27	3	63.80	1	63.30	63.10	2	1,352	0.15%
2018/06/26	0	0.00	3	63.30	62.40	-3	1,336	-0.22%
2018/06/25	5	61.00	1	61.70	61.70	4	1,314	0.30%
2018/06/22	1	61.30	3	60.70	60.90	-2	1,311	-0.15%
2018/06/20	1	59.00	0	0.00	58.60	1	1,304	0.08%
2018/06/15	1	59.00	2	59.40	58.70	-1	1,294	-0.08%
2018/06/14	1	58.10	0	0.00	57.80	1	1,298	0.08%
2018/06/11	4	58.00	0	0.00	58.10	4	1,260	0.32%
2018/06/08	3	60.87	0	0.00	60.70	3	1,229	0.24%
2018/06/06	1	61.80	5	62.20	61.80	-4	1,197	-0.33%
2018/06/05	16	63.00	0	0.00	60.80	16	1,181	1.35%
2018/06/01	21	65.71	23	68.34	66.00	-2	1,082	-0.18%
2018/05/31	3	61.67	5	63.58	64.60	-2	928	-0.22%
2018/05/15	0	0.00	1	56.30	55.50	-1	673	-0.15%
2018/05/14	1	58.50	0	0.00	58.60	1	661	0.15%
2018/04/25	4	58.60	4	57.60	55.90	0	552	0.00%
2018/04/24	0	0.00	1	57.50	57.50	-1	500	-0.20%
2018/03/29	0	0.00	1	52.00	52.00	-1	454	-0.22%
2018/03/27	0	51.10	2	50.80	51.30	-2	439	-0.45%
2018/03/26	1	50.70	0	0.00	49.50	1	425	0.23%
2018/03/22	1	54.80	0	0.00	54.20	1	399	0.25%
2018/03/21	1	54.90	0	0.00	55.00	1	394	0.25%
2018/03/20	1	54.80	0	0.00	55.00	1	392	0.26%
2018/03/19	5	57.70	0	0.00	57.30	5	377	1.32%
2018/03/15	1	57.80	0	0.00	58.00	1	377	0.26%
2018/03/08	1	58.80	0	0.00	58.50	1	389	0.26%
2018/03/06	1	59.00	0	0.00	58.20	1	389	0.26%
2018/02/08	1	61.40	3	62.00	61.20	-2	363	-0.55%
2018/02/07	3	61.60	0	0.00	61.80	3	366	0.82%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

華南永昌-彰化 券商分點個股進出 華南永昌-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析