鑽全 (1527)-元大-斗六券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.00
漲跌
▼0.15
漲幅
-0.35%
成交量
524張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	42.70	1	42.80	42.65	0	355	0.00%
2024/04/19	1	41.15	0	0.00	41.00	1	299	0.33%
2024/04/18	0	41.75	0	0.00	41.35	0	295	0.00%
2024/04/12	2	42.40	0	0.00	42.25	2	284	0.70%
2024/04/09	0	0.00	3	43.07	43.15	-3	254	-1.18%
2024/04/08	0	42.90	0.6	42.90	42.85	-0.6	242	-0.25%
2024/04/03	2	42.75	2	42.80	42.50	0	229	0.00%
2024/04/02	3	42.38	2	42.75	42.45	1	218	0.46%
2024/04/01	0	0.00	1	42.60	42.70	-1	216	-0.46%
2024/03/29	1	41.70	0	0.00	41.65	1	202	0.49%
2024/03/26	0	41.42	0	0.00	41.00	0	198	0.00%
2024/03/25	20	41.20	0	0.00	41.20	20	196	10.17%
2024/03/20	0	0.00	1	41.55	41.55	-1	192	-0.52%
2024/03/19	0	41.65	0	0.00	41.70	0	191	0.00%
2024/03/12	0	0.00	1	41.45	41.35	-1	187	-0.53%
2024/03/11	0	41.08	1	41.05	41.15	-1	184	-0.54%
2024/03/07	1	41.35	1	41.05	41.40	0	178	0.00%
2024/03/05	1	40.90	0	0.00	40.80	1	166	0.60%
2024/03/04	0	0.00	1	41.05	41.00	-1	164	-0.61%
2024/03/01	2	41.00	0	0.00	41.00	2	163	1.22%
2024/02/29	1	40.80	0	0.00	40.75	1	162	0.61%
2024/01/31	1	40.00	0	0.00	39.90	1	149	0.67%
2024/01/29	3	40.05	0	0.00	40.00	3	150	1.99%
2024/01/26	0	40.10	0	0.00	39.90	0	150	0.02%
2024/01/24	0	0.00	10	39.75	39.75	-10	149	-6.70%
2024/01/19	1	39.65	0	0.00	39.55	1	147	0.68%
2024/01/18	0	0.00	4	39.40	39.45	-4	147	-2.71%
2024/01/12	3	40.10	0	0.00	40.05	3	141	2.12%
2024/01/10	1	40.30	0	0.00	40.30	1	141	0.71%
2024/01/05	0	0.00	6	40.80	40.85	-6	141	-4.23%
2024/01/04	3	40.90	0	0.00	40.80	3	141	2.11%
2023/12/26	10	41.55	0	0.00	41.60	10	137	7.29%
2023/11/15	4	40.05	0	0.00	40.15	4	156	2.56%
2023/11/13	0	0.00	1	39.80	39.80	-1	157	-0.63%
2023/11/08	0	0.00	2	39.50	39.55	-2	167	-1.19%
2023/11/06	4	39.63	0	0.00	39.50	4	175	2.28%
2023/11/03	2	39.10	0	0.00	39.10	2	176	1.13%
2023/11/01	1	38.85	0	0.00	38.80	1	182	0.55%
2023/10/04	0	0.00	1	39.20	39.40	-1	231	-0.43%
2023/09/27	0	0.00	2	39.40	39.60	-2	241	-0.83%
2023/09/26	1	39.40	0	0.00	39.40	1	242	0.41%
2023/09/20	2	39.98	0	0.00	39.85	2	253	0.79%
2023/09/18	0	0.00	1	39.95	39.90	-1	256	-0.39%
2023/08/30	2	38.95	0	0.00	38.95	2	290	0.69%
2023/08/28	2	38.80	0	0.00	38.90	2	292	0.68%
2023/08/02	3	41.25	0	0.00	41.30	3	238	1.26%
2023/07/26	3	41.00	0	0.00	41.20	3	232	1.29%
2023/07/25	0	41.55	0	0.00	41.30	0	227	0.00%
2023/07/21	0	41.95	0	0.00	41.65	0	225	0.00%
2023/07/19	0.4	41.35	0	0.00	41.40	0.4	231	0.17%
2023/07/17	10	41.50	0	0.00	41.50	10	229	4.36%
2023/06/30	0	0.00	1	41.95	41.90	-1	230	-0.43%
2023/06/28	1	41.85	1	41.85	41.80	0	228	0.00%
2023/06/21	10	41.70	0	0.00	42.05	10	230	4.34%
2023/06/19	1	42.35	0	0.00	42.20	1	229	0.44%
2023/06/12	0	0.00	4	41.55	41.60	-4	228	-1.75%
2023/06/09	22	41.81	0	0.00	41.90	22	238	9.23%
2023/06/07	1	42.30	0	0.00	42.25	1	247	0.40%
2023/05/26	2	42.10	0	0.00	42.00	2	308	0.65%
2023/05/23	1	42.20	1	42.45	42.45	0	321	0.00%
2023/05/17	1	41.85	1	42.10	41.90	0	327	0.00%
2023/05/09	1	41.85	0	0.00	41.80	1	321	0.31%
2023/04/27	2	41.80	0	0.00	41.80	2	348	0.57%
2023/04/21	1	41.90	0	0.00	41.85	1	338	0.30%
2023/04/19	1	42.85	0	0.00	42.90	1	330	0.30%
2023/04/17	2	43.55	0	0.00	43.45	2	324	0.62%
2023/04/14	2	43.20	1	43.95	43.40	1	324	0.31%
2023/04/10	1	42.65	0	0.00	42.70	1	306	0.33%
2023/03/30	0	0.00	1	42.70	42.80	-1	302	-0.33%
2023/03/28	1	42.55	0	0.00	42.55	1	301	0.33%
2023/03/27	0	43.35	0	0.00	42.80	0	299	0.00%
2023/03/24	3	42.95	0	0.00	43.00	3	299	1.00%
2023/03/21	1	43.05	0	0.00	43.00	1	295	0.34%
2023/03/17	0	43.50	0	0.00	42.65	0	295	0.00%
2023/03/16	1	42.50	0	0.00	42.40	1	294	0.34%
2023/03/14	6	42.83	0	0.00	42.85	6	288	2.08%
2023/03/10	1	44.40	1	44.70	44.55	0	270	0.00%
2023/03/07	1	45.40	0	0.00	45.50	1	245	0.41%
2023/03/06	1	45.60	0	0.00	45.50	1	239	0.42%
2023/03/02	0	0.00	1	44.70	44.40	-1	214	-0.47%
2023/03/01	0	0.00	1	44.80	44.70	-1	209	-0.48%
2023/02/23	0	0.00	1	43.85	43.70	-1	191	-0.52%
2023/02/22	0	0.00	10	43.30	43.25	-10	184	-5.41%
2023/02/21	10	43.15	0	0.00	43.15	10	181	5.50%
2023/02/20	0	43.30	1	43.20	43.25	-1	180	-0.55%
2023/02/07	0	0.00	5	42.75	42.70	-5	183	-2.73%
2023/02/06	0	0.00	2	42.95	42.90	-2	180	-1.11%
2023/02/01	2	42.18	0	0.00	42.10	2	163	1.22%
2023/01/17	3	41.65	0	0.00	41.70	3	156	1.92%
2023/01/16	3	41.35	0	0.00	41.45	3	155	1.93%
2022/12/28	0	0.00	1	41.30	41.25	-1	189	-0.53%
2022/12/26	1	41.50	0	0.00	41.40	1	194	0.51%
2022/12/23	1	41.20	0	0.00	41.30	1	196	0.51%
2022/12/16	1	41.40	0	0.00	41.00	1	212	0.47%
2022/12/14	1	41.60	0	0.00	41.60	1	215	0.46%
2022/12/01	0	0.00	1	41.85	41.80	-1	231	-0.43%
2022/11/21	0	0.00	2	41.10	41.45	-2	243	-0.82%
2022/10/11	1	39.40	0	0.00	39.20	1	303	0.33%
2022/09/29	1	40.65	0	0.00	40.80	1	310	0.32%
2022/09/22	0	0.00	1	42.90	42.95	-1	328	-0.30%
2022/09/12	0	0.00	1	42.15	41.95	-1	395	-0.25%
2022/09/08	0.3	41.80	0	0.00	41.55	0.3	406	0.07%
2022/08/18	1	44.05	0	0.00	44.00	1	736	0.14%
2022/08/02	0	42.00	0	0.00	42.05	0	832	0.00%
2022/07/26	0	0.00	1	41.85	42.05	-1	826	-0.12%
2022/07/12	0	0.00	1	40.40	40.30	-1	828	-0.12%
2022/07/06	1	43.00	0	0.00	42.65	1	807	0.12%
2022/07/01	1	44.35	1	44.20	43.00	0	797	0.00%
2022/06/30	0	0.00	2	46.23	44.75	-2	785	-0.25%
2022/06/24	0.8	47.30	0	0.00	45.85	0.8	767	0.10%
2022/06/20	0	0.00	1	47.20	46.65	-1	717	-0.14%
2022/06/17	0	0.00	0.2	47.00	46.70	-0.2	698	-0.02%
2022/06/16	0	0.00	4	47.40	46.30	-4	695	-0.58%
2022/06/14	1	46.45	1	47.75	45.90	0	652	0.00%
2022/06/13	0	0.00	12	46.60	46.65	-12	605	-1.98%
2022/06/10	1	46.60	1	47.35	47.25	0	595	0.00%
2022/06/07	4	47.01	0	0.00	46.85	4	548	0.73%
2022/06/06	0	0.00	2	47.38	47.05	-2	531	-0.38%
2022/06/02	1	46.95	6	46.00	45.70	-5	477	-1.05%
2022/06/01	10	45.53	0	0.00	45.00	10	413	2.42%
2022/05/31	0	0.00	5	44.35	44.45	-5	398	-1.26%
2022/05/30	5	44.18	0	0.00	44.30	5	396	1.26%
2022/05/26	2	45.05	0	0.00	44.00	2	376	0.53%
2022/05/25	4	45.10	0	0.00	44.75	4	355	1.12%
2022/05/24	2	45.40	1.5	44.98	44.60	0.5	307	0.16%
2022/05/18	0	0.00	5	44.20	43.85	-5	269	-1.86%
2022/05/16	0	0.00	4.5	43.03	43.35	-4.5	251	-1.79%
2022/05/12	1	42.15	0	0.00	41.80	1	244	0.41%
2022/05/11	0	0.00	3	43.10	42.75	-3	238	-1.26%
2022/04/25	0	0.00	1	42.30	42.20	-1	254	-0.39%
2022/04/22	0	0.00	10	43.14	43.40	-10	252	-3.96%
2022/04/21	11	43.81	0	0.00	43.65	11	254	4.33%
2022/04/20	0	0.00	1	42.95	43.30	-1	249	-0.40%
2022/04/11	1	41.70	0	0.00	41.40	1	294	0.34%
2022/03/31	0	42.90	1	42.80	42.75	-1	299	-0.33%
2022/03/30	0	0.00	1	42.40	42.55	-1	296	-0.34%
2022/03/29	0	0.00	1	41.95	42.10	-1	292	-0.34%
2022/03/17	1	41.15	0	0.00	41.20	1	276	0.36%
2022/03/16	1	41.15	0	0.00	40.70	1	274	0.36%
2022/03/14	0	0.00	1	40.65	40.95	-1	272	-0.37%
2022/03/11	1	40.85	0	0.00	40.60	1	270	0.37%
2022/03/08	4	40.35	0	0.00	40.25	4	271	1.47%
2022/03/07	3	41.03	0	0.00	40.95	3	267	1.12%
2022/02/24	2	41.40	0	0.00	41.00	2	267	0.75%
2022/02/23	1	41.95	0	0.00	42.00	1	260	0.38%
2022/02/17	1	42.25	0	0.00	42.60	1	257	0.39%
2022/02/16	5	42.50	1	42.50	42.50	4	255	1.56%
2022/02/10	1	42.25	0	0.00	42.60	1	263	0.38%
2022/01/25	1.6	41.39	0	0.00	41.15	1.6	262	0.61%
2022/01/24	5	41.45	0	0.00	41.45	5	260	1.92%
2022/01/21	0.5	42.30	0	0.00	41.85	0.5	257	0.19%
2022/01/14	1	42.75	0	0.00	42.75	1	255	0.39%
2022/01/05	0	0.00	1	44.95	45.55	-1	242	-0.41%
2021/12/30	0	0.00	1	43.85	43.70	-1	219	-0.46%
2021/12/22	0	42.95	0	0.00	42.85	0	247	0.00%
2021/12/09	0	0.00	1	42.60	42.70	-1	282	-0.35%
2021/12/08	0.1	42.35	0	0.00	42.55	0.1	304	0.03%
2021/12/07	0	0.00	1	42.20	42.25	-1	320	-0.31%
2021/12/06	0	0.00	1	42.20	42.25	-1	325	-0.31%
2021/12/02	1	41.85	0	0.00	41.80	1	338	0.30%
2021/11/23	2	42.95	0	0.00	42.90	2	368	0.54%
2021/11/18	6	43.17	0	0.00	43.40	6	382	1.57%
2021/11/16	0.2	42.80	0	0.00	42.75	0.2	385	0.04%
2021/11/11	2	43.23	1	43.10	43.10	1	398	0.25%
2021/11/05	0	0.00	1	43.20	43.20	-1	413	-0.24%
2021/11/03	1	42.80	0	0.00	42.90	1	451	0.22%
2021/11/02	0.2	43.20	0	0.00	42.90	0.2	454	0.04%
2021/11/01	0.2	43.20	0	0.00	43.20	0.2	455	0.04%
2021/10/21	1	42.60	0	0.00	42.65	1	486	0.21%
2021/10/18	0	0.00	1	42.95	42.95	-1	500	-0.20%
2021/10/14	1	42.00	0	0.00	41.70	1	524	0.19%
2021/10/07	0	0.00	1	42.70	42.65	-1	567	-0.18%
2021/09/30	2	42.93	1	43.30	43.30	1	730	0.14%
2021/09/28	1	44.20	0	0.00	44.10	1	819	0.12%
2021/09/27	1	44.50	0	0.00	44.50	1	884	0.11%
2021/09/16	0	0.00	1	44.60	44.55	-1	1,012	-0.10%
2021/09/14	1.2	44.46	0	0.00	44.60	1.2	1,117	0.11%
2021/09/13	1	46.70	0	0.00	46.70	1	1,112	0.09%
2021/09/10	0	0.00	2	46.35	46.40	-2	1,119	-0.18%
2021/09/09	2	46.75	0	0.00	46.65	2	1,118	0.18%
2021/08/25	0.2	46.25	0	0.00	46.25	0.2	1,160	0.01%
2021/08/20	2	45.85	0	0.00	45.60	2	1,195	0.17%
2021/08/16	1	46.80	0	0.00	46.30	1	1,201	0.08%
2021/08/13	0	0.00	10	48.05	47.60	-10	1,201	-0.83%
2021/08/12	0	0.00	1	48.50	48.45	-1	1,202	-0.08%
2021/08/10	1.4	48.10	0	0.00	48.15	1.4	1,232	0.11%
2021/08/09	1	48.40	62	48.69	48.20	-61	1,252	-4.87%
2021/08/06	2	49.90	0	0.00	49.95	2	1,239	0.16%
2021/08/03	2	49.85	0	0.00	49.85	2	1,323	0.15%
2021/07/30	0	0.00	1	49.25	49.25	-1	1,338	-0.07%
2021/07/29	2	49.88	0	0.00	50.10	2	1,347	0.15%
2021/07/28	2	49.43	1	49.75	49.90	1	1,367	0.07%
2021/07/26	1	50.90	0	0.00	50.80	1	1,430	0.07%
2021/07/23	1	51.00	2	50.85	50.70	-1	1,448	-0.07%
2021/07/21	5	50.58	1	49.80	49.95	4	1,483	0.27%
2021/07/20	0	0.00	1	50.70	50.60	-1	1,495	-0.07%
2021/07/15	1	51.20	2	51.70	51.40	-1	1,576	-0.06%
2021/07/14	1	51.80	0	0.00	51.60	1	1,600	0.06%
2021/07/13	4	52.38	1	51.40	51.30	3	1,631	0.18%
2021/07/12	7	53.20	1	52.80	53.30	6	1,826	0.33%
2021/07/08	3	52.40	2	53.10	52.50	1	1,888	0.05%
2021/07/07	0	0.00	1	51.90	51.70	-1	2,005	-0.05%
2021/07/06	3	52.30	0	0.00	52.20	3	2,113	0.14%
2021/07/05	24	52.82	3	53.00	52.90	21	2,152	0.98%
2021/07/02	5	51.70	1	51.80	52.30	4	2,200	0.18%
2021/07/01	2	50.35	0	0.00	49.85	2	2,160	0.09%
2021/06/30	2	50.80	0	0.00	50.80	2	2,224	0.09%
2021/06/29	1	50.90	1	51.40	50.60	0	2,270	0.00%
2021/06/28	4	51.28	1	50.40	51.70	3	2,270	0.13%
2021/06/25	2	50.70	1	51.80	51.00	1	2,261	0.04%
2021/06/24	11	50.26	2	50.58	51.30	9	2,224	0.40%
2021/06/23	6	46.93	0	0.00	47.60	6	2,144	0.28%
2021/06/22	0	0.00	1	47.20	46.80	-1	2,140	-0.05%
2021/06/21	2	47.00	1	46.75	46.70	1	2,131	0.05%
2021/06/16	1.4	48.89	1	48.95	48.85	0.4	2,182	0.02%
2021/06/15	1	49.15	0	0.00	49.30	1	2,180	0.05%
2021/06/11	0	0.00	2	49.50	49.25	-2	2,184	-0.09%
2021/06/10	1	49.35	0	0.00	49.45	1	2,189	0.05%
2021/06/09	1	49.05	0	0.00	48.90	1	2,186	0.05%
2021/06/08	1	48.35	1	48.55	48.30	0	2,173	0.00%
2021/06/03	1	49.20	0	0.00	49.10	1	2,180	0.05%
2021/06/02	1	48.70	1	49.75	48.95	0	2,198	0.00%
2021/06/01	1	49.35	11	49.23	49.35	-10	2,215	-0.45%
2021/05/31	1	47.60	1	48.45	47.80	0	2,254	0.00%
2021/05/27	0	0.00	1	47.15	47.05	-1	2,262	-0.04%
2021/05/26	0	0.00	5	47.14	47.05	-5	2,275	-0.22%
2021/05/25	1	46.80	1	47.35	46.60	0	2,303	0.00%
2021/05/21	0	0.00	0	44.70	45.40	0	2,355	0.00%
2021/05/18	2	43.28	7	42.91	43.55	-5	2,355	-0.21%
2021/05/17	11	40.96	3	40.55	40.40	8	2,338	0.34%
2021/05/14	2	43.80	0	0.00	43.40	2	2,310	0.09%
2021/05/13	5	43.71	21	43.63	43.70	-16	2,300	-0.70%
2021/05/11	3	48.32	2	49.33	47.00	1	2,248	0.04%
2021/05/06	2	47.83	1	48.35	47.80	1	2,216	0.05%
2021/05/05	0	0.00	2.3	47.31	47.45	-2.3	2,204	-0.10%
2021/05/04	2	45.20	2	45.80	46.30	0	2,185	0.00%
2021/05/03	9	48.90	22	48.44	47.85	-13	2,150	-0.60%
2021/04/29	0	50.50	4	50.08	50.00	-4	2,127	-0.19%
2021/04/28	1	50.20	2	50.85	51.00	-1	2,116	-0.05%
2021/04/27	1	51.00	0	0.00	50.10	1	2,114	0.05%
2021/04/26	3	51.30	6	51.28	51.30	-3	2,091	-0.14%
2021/04/23	3	51.13	9	51.30	51.20	-6	2,074	-0.29%
2021/04/22	9	51.86	2	51.20	50.90	7	2,071	0.34%
2021/04/21	42	53.28	11	52.86	52.80	31	2,053	1.51%
2021/04/20	6.1	53.61	5	53.40	53.70	1.1	2,084	0.05%
2021/04/19	5.2	53.99	5	53.96	54.00	0.2	2,082	0.01%
2021/04/16	21	55.74	7	55.77	54.50	14	2,175	0.64%
2021/04/15	10	53.23	9	53.52	53.70	1	2,000	0.05%
2021/04/14	31	53.23	30	51.70	51.70	1	1,941	0.05%
2021/04/13	26	55.22	26	53.98	53.20	0	1,874	0.00%
2021/04/12	3	53.27	0	0.00	55.20	3	1,727	0.17%
2021/04/09	1	51.20	0	0.00	52.00	1	1,597	0.06%
2021/04/08	1	53.90	15	52.17	53.60	-14	1,535	-0.91%
2021/04/07	1	49.95	0	0.00	49.95	1	1,404	0.07%
2021/04/06	10	50.10	4	50.09	50.60	6	1,378	0.44%
2021/04/01	2	48.90	5	48.50	48.65	-3	1,304	-0.23%
2021/03/31	5	47.50	0	0.00	47.00	5	1,243	0.40%
2021/03/30	1	46.50	0	0.00	46.70	1	1,220	0.08%
2021/03/29	3	47.03	0	0.00	47.00	3	1,202	0.25%
2021/03/23	0	0.00	2	48.00	47.80	-2	1,166	-0.17%
2021/03/22	1	46.00	1	47.90	48.00	0	1,146	0.00%
2021/03/19	2	46.55	0	0.00	46.50	2	1,102	0.18%
2021/03/18	0	0.00	1	47.00	46.75	-1	1,076	-0.09%
2021/03/17	2	46.80	0	0.00	46.50	2	1,077	0.19%
2021/03/16	1	46.65	0	0.00	47.10	1	1,072	0.09%
2021/03/11	0	0.00	2	47.00	46.50	-2	1,063	-0.19%
2021/03/10	0	0.00	1	46.30	46.25	-1	1,049	-0.10%
2021/03/08	4	45.73	1	45.75	45.05	3	1,040	0.29%
2021/03/04	4	47.09	4	47.28	47.95	0	1,000	0.00%
2021/03/03	0	0.00	4	46.10	45.95	-4	952	-0.42%
2021/03/02	1	45.85	0	0.00	45.05	1	962	0.10%
2021/02/25	0	0.00	4	46.78	46.25	-4	948	-0.42%
2021/02/24	6	46.17	0	0.00	45.50	6	920	0.65%
2021/02/23	0	0.00	16	45.93	46.85	-16	893	-1.79%
2021/02/18	1	44.35	0	0.00	44.35	1	842	0.12%
2021/01/27	1	43.60	0	0.00	43.60	1	865	0.12%
2021/01/26	3	42.80	0	0.00	42.70	3	860	0.35%
2021/01/21	2	42.40	0	0.00	41.55	2	831	0.24%
2021/01/20	0	0.00	5	42.10	41.95	-5	822	-0.61%
2021/01/15	1	44.50	0	0.00	44.00	1	789	0.13%
2021/01/14	5	46.00	0	0.00	46.00	5	762	0.66%
2021/01/13	1	45.70	1	46.60	46.20	0	720	0.00%
2021/01/12	0	0.00	10	43.43	43.50	-10	663	-1.51%
2021/01/11	6	45.64	3	45.83	45.90	3	628	0.48%
2021/01/08	4	42.48	3	43.43	44.60	1	487	0.21%
2021/01/05	0	0.00	1	41.80	41.35	-1	416	-0.24%
2020/12/29	0	0.00	3	42.20	41.75	-3	414	-0.72%
2020/12/28	5	41.50	0	0.00	41.70	5	411	1.21%
2020/12/21	5	41.70	0	0.00	41.60	5	408	1.22%
2020/12/17	0	0.00	1	42.50	42.45	-1	406	-0.25%
2020/12/11	5	42.60	30	42.00	42.00	-25	391	-6.38%
2020/12/04	1	42.50	0	0.00	42.35	1	377	0.26%
2020/12/03	0	0.00	3	42.30	42.25	-3	373	-0.80%
2020/11/27	8	43.78	5	43.80	43.60	3	367	0.82%
2020/11/26	0	0.00	1	42.70	44.10	-1	355	-0.28%
2020/11/25	3	42.35	0	0.00	42.40	3	340	0.88%
2020/11/24	2	42.40	0	0.00	42.15	2	337	0.59%
2020/11/23	8	41.93	0	0.00	41.65	8	336	2.38%
2020/11/19	10	41.60	0	0.00	41.50	10	335	2.98%
2020/11/18	2	41.65	0	0.00	41.80	2	332	0.60%
2020/11/12	0	0.00	1	41.50	41.60	-1	326	-0.31%
2020/11/10	0	0.00	1	40.35	40.45	-1	289	-0.35%
2020/10/29	1	38.30	0	0.00	38.50	1	285	0.35%
2020/10/20	0	39.00	0	0.00	39.20	0	308	0.00%
2020/09/30	0	0.00	3	38.35	38.20	-3	364	-0.82%
2020/09/23	0	38.70	0	0.00	38.55	0	374	0.00%
2020/09/22	0	0.00	1	39.00	38.95	-1	372	-0.27%
2020/09/21	1	39.35	0	0.00	39.35	1	371	0.27%
2020/09/17	0	39.50	0	0.00	39.45	0	370	0.00%
2020/08/31	0	0.00	1	39.90	39.85	-1	370	-0.27%
2020/08/20	0	0.00	4	39.25	39.20	-4	384	-1.04%
2020/08/14	1	40.40	1	40.30	40.45	0	387	0.00%
2020/08/13	0	0.00	1	40.20	40.10	-1	398	-0.25%
2020/07/17	1	41.20	1	40.20	40.20	0	483	0.00%
2020/07/16	5	41.50	0	0.00	41.00	5	482	1.04%
2020/07/10	1	39.90	0	0.00	39.95	1	461	0.22%
2020/07/07	2	41.30	0	0.00	40.75	2	455	0.44%
2020/07/06	0	0.00	1	41.10	41.00	-1	456	-0.22%
2020/06/30	1	40.50	0	0.00	40.50	1	464	0.22%
2020/06/29	0	0.00	1	40.75	40.15	-1	470	-0.21%
2020/06/19	0	0.00	1	40.70	40.60	-1	507	-0.20%
2020/06/17	1	40.20	2	40.23	40.50	-1	517	-0.19%
2020/06/15	1	39.85	0	0.00	39.80	1	547	0.18%
2020/06/10	2	41.50	0	0.00	41.35	2	577	0.35%
2020/06/09	0	42.00	0	0.00	41.85	0	600	0.00%
2020/06/05	2	42.33	1	41.75	42.10	1	617	0.16%
2020/06/03	0	41.50	0	0.00	41.40	0	634	0.00%
2020/06/02	0	41.25	0	0.00	41.25	0	635	0.00%
2020/05/28	1	41.60	0	0.00	40.95	1	638	0.16%
2020/05/22	0	0.00	3	40.27	39.95	-3	624	-0.48%
2020/05/13	2	39.20	0	0.00	39.35	2	624	0.32%
2020/05/12	0	0.00	2	39.80	39.85	-2	616	-0.32%
2020/05/08	0	43.00	0	0.00	43.10	0	590	0.00%
2020/05/06	1	42.80	1	43.50	42.70	0	596	0.00%
2020/05/04	0	0.00	1	42.10	43.00	-1	597	-0.17%
2020/04/30	0	0.00	1	42.20	42.50	-1	590	-0.17%
2020/04/29	1	41.00	1	41.40	41.45	0	588	0.00%
2020/04/28	1	41.30	0	0.00	41.30	1	586	0.17%
2020/04/21	1	40.60	0	0.00	40.10	1	609	0.16%
2020/04/09	0	0.00	1	41.05	40.40	-1	632	-0.16%
2020/04/08	1	40.20	0	0.00	40.30	1	637	0.16%
2020/04/07	0	0.00	5	39.25	39.20	-5	635	-0.79%
2020/03/31	0	0.00	1	38.60	38.50	-1	637	-0.16%
2020/03/27	0	0.00	3	39.00	38.30	-3	624	-0.48%
2020/03/26	2	38.70	1	38.15	38.75	1	620	0.16%
2020/03/25	3	38.10	0	0.00	38.05	3	619	0.48%
2020/03/24	1	36.10	1	36.10	36.10	0	604	0.00%
2020/03/19	1	33.10	1	33.95	33.40	0	587	0.00%
2020/03/18	5	36.75	1	37.60	36.50	4	568	0.70%
2020/03/17	2	38.00	1	37.60	37.60	1	558	0.18%
2020/03/16	8	40.06	0	0.00	39.20	8	546	1.46%
2020/03/12	1	42.25	0	0.00	42.40	1	515	0.19%
2020/03/10	1	44.30	0	0.00	44.30	1	498	0.20%
2020/03/02	2	45.55	1	45.55	46.00	1	486	0.21%
2020/02/27	0	0.00	1	46.45	46.30	-1	476	-0.21%
2020/02/26	0	0.00	1	47.00	46.90	-1	476	-0.21%
2020/02/25	0	0.00	2	47.05	47.10	-2	476	-0.42%
2020/02/20	1	48.85	2	48.75	49.00	-1	470	-0.21%
2020/02/19	1	48.70	1	48.40	48.50	0	463	0.00%
2020/02/17	2	46.40	0	0.00	46.80	2	478	0.42%
2020/02/07	0	0.00	1	46.30	46.35	-1	500	-0.20%
2020/02/06	2	46.90	2	46.85	46.85	0	496	0.00%
2020/02/03	1	45.35	1	46.05	46.15	0	498	0.00%
2020/01/30	1	47.65	5	48.25	47.55	-4	488	-0.82%
2020/01/14	7	49.40	0	0.00	49.55	7	465	1.50%
2020/01/08	1	48.00	0	0.00	48.00	1	452	0.22%
2020/01/07	0	0.00	2	48.35	48.60	-2	442	-0.45%
2020/01/06	0	0.00	5	48.45	48.50	-5	451	-1.11%
2020/01/02	5	49.15	0	0.00	49.00	5	441	1.13%
2019/12/30	1	49.45	0	0.00	49.40	1	443	0.23%
2019/12/17	0	0.00	1	50.00	49.85	-1	525	-0.19%
2019/12/05	0	0.00	2	49.70	49.90	-2	590	-0.34%
2019/12/02	1	49.70	1	49.95	49.80	0	608	0.00%
2019/11/29	1	50.80	0	0.00	50.30	1	617	0.16%
2019/11/28	1	50.30	0	0.00	50.40	1	617	0.16%
2019/11/27	0	0.00	2	49.90	50.10	-2	625	-0.32%
2019/11/26	0	0.00	1	50.00	50.10	-1	631	-0.16%
2019/11/21	1	49.50	0	0.00	49.40	1	736	0.14%
2019/11/20	1	49.80	1	50.20	49.80	0	765	0.00%
2019/11/19	0	0.00	1	50.30	50.20	-1	783	-0.13%
2019/11/15	1	50.30	0	0.00	50.20	1	796	0.13%
2019/11/14	2	50.75	0	0.00	50.50	2	801	0.25%
2019/11/13	3	49.23	0	0.00	50.10	3	786	0.38%
2019/11/01	1	49.00	1	49.00	49.10	0	781	0.00%
2019/10/30	2	48.90	0	0.00	49.00	2	792	0.25%
2019/10/25	1	49.30	1	49.20	49.25	0	821	0.00%
2019/10/23	0	0.00	1	48.90	48.85	-1	824	-0.12%
2019/10/22	1	49.55	0	0.00	49.20	1	827	0.12%
2019/10/16	0	0.00	2	48.65	48.80	-2	841	-0.24%
2019/10/14	0	0.00	1	48.35	48.25	-1	862	-0.12%
2019/10/04	1	49.10	0	0.00	49.40	1	878	0.11%
2019/10/02	2	47.93	0	0.00	48.25	2	882	0.23%
2019/10/01	1	48.45	0	0.00	48.05	1	896	0.11%
2019/09/27	1	49.00	0	0.00	49.00	1	899	0.11%
2019/09/19	0	0.00	1	50.10	50.00	-1	893	-0.11%
2019/09/11	1	50.40	1	50.50	50.40	0	915	0.00%
2019/08/28	1	50.70	1	50.20	50.20	0	847	0.00%
2019/08/27	1	55.50	0	0.00	55.30	1	792	0.13%
2019/08/26	1	55.20	0	0.00	55.00	1	777	0.13%
2019/08/23	6	55.97	0	0.00	55.60	6	762	0.79%
2019/08/22	2	56.80	0	0.00	56.50	2	739	0.27%
2019/08/19	0	0.00	5	57.00	57.00	-5	719	-0.69%
2019/08/16	1	56.50	0	0.00	56.70	1	723	0.14%
2019/08/15	5	56.20	0	0.00	56.10	5	740	0.68%
2019/08/06	4	54.30	0	0.00	55.10	4	918	0.44%
2019/08/02	0	0.00	1	56.70	56.90	-1	948	-0.11%
2019/07/29	2	58.10	4	58.40	58.00	-2	964	-0.21%
2019/07/24	0	0.00	9	58.80	59.00	-9	973	-0.92%
2019/07/23	0	0.00	2	58.50	58.60	-2	976	-0.20%
2019/07/22	0	0.00	1	58.20	58.00	-1	982	-0.10%
2019/07/19	1	58.00	0	0.00	58.00	1	986	0.10%
2019/07/18	1	57.80	0	0.00	57.80	1	996	0.10%
2019/07/17	1	59.10	1	58.40	58.20	0	998	0.00%
2019/07/16	8	59.00	0	0.00	59.40	8	988	0.81%
2019/07/15	2	59.10	5	59.00	59.20	-3	992	-0.30%
2019/07/11	1	59.60	1	59.20	59.20	0	1,054	0.00%
2019/07/09	2	60.40	2	60.30	60.00	0	1,051	0.00%
2019/07/05	0	0.00	5	60.20	60.40	-5	1,076	-0.46%
2019/07/04	2	59.00	0	0.00	59.70	2	1,101	0.18%
2019/07/03	1.9	58.45	0.9	58.50	58.50	1	1,097	0.09%
2019/07/01	5	58.50	0	0.00	58.50	5	1,151	0.43%
2019/06/25	0	0.00	1	58.90	58.40	-1	1,359	-0.07%
2019/06/21	2	57.80	1	57.40	57.20	1	1,614	0.06%
2019/06/11	1	56.80	0	0.00	57.00	1	1,705	0.06%
2019/06/06	1	55.70	0	0.00	55.60	1	1,713	0.06%
2019/06/05	5	56.28	0	0.00	55.70	5	1,718	0.29%
2019/05/31	4	57.60	3	57.60	57.40	1	1,717	0.06%
2019/05/24	0	0.00	2	56.90	56.70	-2	1,751	-0.11%
2019/05/21	3	55.43	0	0.00	56.00	3	1,816	0.17%
2019/05/17	2	58.50	8	57.50	57.50	-6	1,815	-0.33%
2019/05/16	1	59.00	1	58.70	58.80	0	1,787	0.00%
2019/05/15	8	60.24	34	60.61	59.50	-26	1,775	-1.46%
2019/05/14	30	59.70	1	59.60	59.70	29	1,742	1.66%
2019/05/13	3	58.30	0	0.00	58.20	3	1,697	0.18%
2019/05/09	0	0.00	3	58.50	57.60	-3	1,676	-0.18%
2019/05/08	0	0.00	2	57.80	57.90	-2	1,669	-0.12%
2019/05/07	1	57.20	0	0.00	57.20	1	1,669	0.06%
2019/04/26	1	57.30	0	0.00	56.80	1	1,688	0.06%
2019/04/24	4	57.70	1	58.40	57.70	3	1,794	0.17%
2019/04/22	3	58.30	0	0.00	58.20	3	1,780	0.17%
2019/04/19	1	58.70	0	0.00	58.60	1	1,772	0.06%
2019/04/18	2	57.50	0	0.00	58.00	2	1,767	0.11%
2019/04/16	0	0.00	1	59.50	59.30	-1	1,701	-0.06%
2019/04/15	2	59.80	1	59.70	59.60	1	1,696	0.06%
2019/04/12	2	58.50	1	58.90	59.00	1	1,682	0.06%
2019/04/11	1	59.00	0	0.00	59.20	1	1,664	0.06%
2019/04/10	0	0.00	1	59.60	59.40	-1	1,635	-0.06%
2019/04/09	0	0.00	2	60.40	60.40	-2	1,592	-0.13%
2019/04/08	2	61.70	1	61.40	61.10	1	1,567	0.06%
2019/04/02	2	60.80	2	60.10	60.80	0	1,490	0.00%
2019/04/01	4	59.50	3	59.20	59.30	1	1,432	0.07%
2019/03/29	1	57.30	0	0.00	57.70	1	1,365	0.07%
2019/03/28	3	56.80	0	0.00	56.60	3	1,324	0.23%
2019/03/27	9	56.18	1	56.20	55.90	8	1,250	0.64%
2019/03/26	0	0.00	3	55.30	56.50	-3	1,065	-0.28%
2019/03/25	0	0.00	6	51.50	51.40	-6	972	-0.62%
2019/03/22	0	0.00	2	52.90	52.30	-2	966	-0.21%
2019/03/21	0	0.00	1	52.70	52.80	-1	949	-0.11%
2019/03/13	0	0.00	2	51.20	51.40	-2	874	-0.23%
2019/03/06	0	0.00	1	51.30	51.10	-1	867	-0.12%
2019/02/27	4	50.68	0	0.00	50.90	4	829	0.48%
2019/02/21	7	51.07	0	0.00	52.50	7	788	0.89%
2019/02/20	1	49.50	0	0.00	49.80	1	765	0.13%
2019/02/19	0	0.00	1	49.80	49.70	-1	786	-0.13%
2019/02/18	1	50.10	2	49.05	50.30	-1	772	-0.13%
2019/02/14	1	48.15	0	0.00	48.55	1	747	0.13%
2019/02/13	2	48.00	0	0.00	48.00	2	747	0.27%
2019/01/22	0	0.00	1	51.50	50.30	-1	687	-0.15%
2019/01/18	0	0.00	1	50.90	50.00	-1	654	-0.15%
2019/01/17	4	49.95	3	50.47	50.60	1	636	0.16%
2019/01/15	1	44.70	1	44.85	45.00	0	537	0.00%
2019/01/14	1	44.35	0	0.00	44.25	1	536	0.19%
2019/01/02	1	45.35	0	0.00	45.10	1	583	0.17%
2018/12/13	0	0.00	1	48.70	48.60	-1	610	-0.16%
2018/12/10	1	47.40	0	0.00	47.45	1	603	0.17%
2018/12/05	0	0.00	1	48.80	48.45	-1	634	-0.16%
2018/12/03	0	0.00	1	48.75	48.90	-1	651	-0.15%
2018/11/29	1	48.45	0	0.00	48.00	1	670	0.15%
2018/11/28	1	48.00	1	47.50	48.00	0	677	0.00%
2018/11/27	0	0.00	1	48.00	47.70	-1	681	-0.15%
2018/11/21	3	47.22	1	47.30	47.50	2	712	0.28%
2018/11/20	1	47.30	0	0.00	47.05	1	710	0.14%
2018/11/19	0	0.00	3	49.00	48.25	-3	701	-0.43%
2018/11/16	2	44.08	4	44.58	47.30	-2	658	-0.30%
2018/11/14	1	43.40	0	0.00	43.20	1	624	0.16%
2018/11/09	1	42.30	0	0.00	42.40	1	614	0.16%
2018/10/31	1	43.20	0	0.00	43.55	1	643	0.16%
2018/10/25	0	0.00	1	42.10	42.45	-1	683	-0.15%
2018/10/24	0	0.00	1	43.95	43.60	-1	701	-0.14%
2018/10/19	1	47.70	0	0.00	46.85	1	700	0.14%
2018/10/17	0	0.00	1	51.20	50.00	-1	695	-0.14%
2018/10/04	0	0.00	1	54.20	54.10	-1	780	-0.13%
2018/09/25	0	0.00	4	57.00	56.60	-4	894	-0.45%
2018/09/20	0	0.00	1	57.00	56.80	-1	945	-0.11%
2018/09/12	1	54.50	0	0.00	56.90	1	1,155	0.09%
2018/09/07	1	54.50	0	0.00	53.70	1	1,146	0.09%
2018/09/06	1	55.70	1	55.50	55.50	0	1,131	0.00%
2018/09/05	3	57.50	0	0.00	57.50	3	1,139	0.26%
2018/09/04	3	58.57	0	0.00	58.60	3	1,145	0.26%
2018/09/03	1	60.60	0	0.00	60.20	1	1,169	0.09%
2018/08/31	0	0.00	1	60.40	60.10	-1	1,171	-0.09%
2018/08/29	3	60.97	0	0.00	60.90	3	1,196	0.25%
2018/08/23	0	0.00	2	65.00	64.50	-2	1,531	-0.13%
2018/08/21	2	64.50	0	0.00	64.40	2	1,577	0.13%
2018/08/17	1	64.80	0	0.00	64.70	1	1,596	0.06%
2018/08/16	0	0.00	1	63.90	64.00	-1	1,614	-0.06%
2018/08/14	1	62.80	3	62.60	62.90	-2	1,623	-0.12%
2018/08/13	0	0.00	5	63.90	61.90	-5	1,626	-0.31%
2018/07/31	0	0.00	1	67.10	67.70	-1	1,635	-0.06%
2018/07/25	0	0.00	1	65.60	65.60	-1	1,616	-0.06%
2018/07/23	0	0.00	3	64.37	65.00	-3	1,623	-0.18%
2018/07/20	3	65.37	0	0.00	65.10	3	1,637	0.18%
2018/07/19	0	0.00	2	68.10	67.60	-2	1,674	-0.12%
2018/07/18	1	67.00	9	67.99	68.10	-8	1,706	-0.47%
2018/07/17	0	0.00	2	68.20	67.00	-2	1,679	-0.12%
2018/07/13	4	67.30	1	67.60	66.80	3	1,654	0.18%
2018/07/12	6	65.90	0	0.00	66.00	6	1,619	0.37%
2018/07/10	1	66.10	0	0.00	66.40	1	1,594	0.06%
2018/07/05	1	63.90	0	0.00	63.20	1	1,537	0.07%
2018/06/29	0	0.00	1	65.50	65.10	-1	1,487	-0.07%
2018/06/28	6	66.48	3	67.67	66.10	3	1,458	0.21%
2018/06/26	1	63.50	1	62.90	62.40	0	1,336	0.00%
2018/06/25	6	61.47	1.1	61.43	61.70	4.9	1,314	0.37%
2018/06/22	0	0.00	1	60.70	60.90	-1	1,311	-0.08%
2018/06/19	1.1	59.34	0	0.00	59.00	1.1	1,299	0.08%
2018/06/15	0	0.00	1	59.40	58.70	-1	1,294	-0.08%
2018/06/14	1	57.90	0	0.00	57.80	1	1,298	0.08%
2018/06/13	0	0.00	1	59.80	58.70	-1	1,293	-0.08%
2018/06/11	3	59.03	0	0.00	58.10	3	1,260	0.24%
2018/06/08	0	0.00	1	61.20	60.70	-1	1,229	-0.08%
2018/06/07	1	59.90	0	0.00	60.40	1	1,223	0.08%
2018/06/06	1	61.50	1	62.30	61.80	0	1,197	0.00%
2018/06/05	2	62.00	20	60.40	60.80	-18	1,181	-1.52%
2018/06/04	20	66.80	4	66.88	66.00	16	1,126	1.42%
2018/06/01	3	67.13	0	0.00	66.00	3	1,082	0.28%
2018/05/31	2	64.60	1	64.60	64.60	1	928	0.11%
2018/05/28	0	0.00	11	56.60	56.90	-11	773	-1.42%
2018/05/23	15	56.07	10	54.70	56.20	5	738	0.68%
2018/05/22	0	0.00	5	54.60	54.10	-5	718	-0.70%
2018/05/15	11	56.55	0	0.00	55.50	11	673	1.63%
2018/05/14	0	0.00	2	58.15	58.60	-2	661	-0.30%
2018/05/03	0	0.00	1	54.50	55.30	-1	612	-0.16%
2018/04/30	1	53.00	0	0.00	52.80	1	588	0.17%
2018/04/25	2	60.60	5	60.80	55.90	-3	552	-0.54%
2018/04/19	0	0.00	0.1	52.40	52.40	-0.1	487	-0.02%
2018/04/11	1	53.00	0	0.00	52.10	1	498	0.20%
2018/04/10	0	0.00	1	53.70	53.10	-1	496	-0.20%
2018/04/09	1	52.90	0	0.00	52.70	1	493	0.20%
2018/04/03	0	0.00	1	53.60	53.70	-1	489	-0.20%
2018/04/02	0	0.00	3	56.07	55.70	-3	483	-0.62%
2018/03/30	1	54.60	1	54.70	54.60	0	474	0.00%
2018/03/29	1	51.70	3	52.00	52.00	-2	454	-0.44%
2018/03/28	3	50.00	0	0.00	50.00	3	445	0.67%
2018/03/27	1	51.30	0	0.00	51.30	1	439	0.23%
2018/03/26	2	49.50	0	0.00	49.50	2	425	0.47%
2018/03/23	6	51.37	1	51.70	50.50	5	416	1.20%
2018/03/19	1	57.60	0	0.00	57.30	1	377	0.26%
2018/03/14	0	0.00	1	56.60	56.10	-1	374	-0.27%
2018/03/12	2	57.50	0	0.00	57.50	2	384	0.52%
2018/03/05	3	58.60	0	0.00	58.60	3	384	0.78%
2018/03/01	0	0.00	2	61.50	60.80	-2	375	-0.53%
2018/02/27	0	0.00	1	61.50	61.80	-1	373	-0.27%
2018/02/26	1	61.90	0	0.00	62.00	1	371	0.27%
2018/02/23	1	61.40	0	0.00	61.30	1	369	0.27%
2018/02/21	0	0.00	0.1	62.80	62.80	-0.1	363	-0.02%
2018/02/07	0	0.00	1	61.90	61.80	-1	366	-0.27%
2018/02/05	1	64.90	0	0.00	64.90	1	348	0.29%
2018/01/26	0	0.00	3	67.40	66.60	-3	352	-0.85%
2018/01/17	3.3	70.17	0	0.00	69.80	3.3	347	0.94%
2018/01/16	0.2	68.00	0	0.00	68.10	0.2	328	0.07%
2018/01/05	0.2	66.10	0	0.00	66.10	0.2	324	0.07%
2018/01/03	0	0.00	1	65.10	65.10	-1	327	-0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析