鑽全 (1527)-元大-沙鹿券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
46.80
漲跌
▲1.05
漲幅
+2.30%
成交量
1,184張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	47.00	46.80	-1	1,120	-0.09%
2024/09/18	0	0.00	1	44.85	44.90	-1	1,102	-0.09%
2024/09/16	10	45.78	1	45.50	45.50	9	1,095	0.82%
2024/09/13	11	45.22	0	0.00	45.70	11	1,094	1.01%
2024/09/11	0	0.00	4	44.81	44.90	-4	1,085	-0.37%
2024/09/10	9	46.19	3	45.45	45.35	6	1,077	0.56%
2024/09/09	2	46.78	4	46.80	47.15	-2	1,049	-0.19%
2024/09/06	6	47.01	0	0.00	47.55	6	1,045	0.57%
2024/09/05	3	48.10	2	48.53	47.85	1	1,039	0.10%
2024/09/04	1	46.70	0	0.00	46.70	1	988	0.10%
2024/09/03	4	48.14	5	48.40	48.10	-1	964	-0.10%
2024/09/02	3	48.87	9	48.47	47.90	-6	943	-0.64%
2024/08/30	6	47.27	0	0.00	46.70	6	897	0.67%
2024/08/29	1	47.70	2	47.98	47.85	-1	873	-0.11%
2024/08/28	1	47.90	1	48.40	48.15	0	862	0.00%
2024/08/27	0	0.00	5	47.45	47.90	-5	829	-0.60%
2024/08/26	0	0.00	11	46.80	45.65	-11	782	-1.41%
2024/08/20	1	46.30	4	46.28	46.25	-3	755	-0.40%
2024/08/19	1	46.85	1	47.40	46.80	0	747	0.00%
2024/08/15	3	47.00	4	47.31	46.50	-1	687	-0.15%
2024/08/14	1	45.70	1	45.40	45.50	0	627	0.00%
2024/08/12	0.1	45.50	3	44.65	44.90	-3	541	-0.54%
2024/08/02	1	41.80	0	0.00	41.70	1	448	0.22%
2024/08/01	1	42.25	0	0.00	42.25	1	462	0.22%
2024/07/31	0	0.00	0	41.90	41.70	0	467	0.00%
2024/07/29	1	41.40	0	0.00	41.40	1	468	0.21%
2024/07/19	0	0.00	1	44.10	44.10	-1	436	-0.23%
2024/07/18	0	0.00	1	45.00	45.10	-1	426	-0.23%
2024/07/11	0	0.00	1	44.70	44.80	-1	414	-0.24%
2024/07/09	0	0.00	1	44.45	44.45	-1	416	-0.24%
2024/07/05	1	45.30	0	0.00	45.30	1	425	0.23%
2024/07/03	0	0.00	37	45.18	45.00	-37	435	-8.50%
2024/07/02	0	0.00	1	44.65	44.65	-1	433	-0.23%
2024/06/26	1	43.70	0	0.00	43.65	1	449	0.22%
2024/06/20	0	0.00	1	44.00	43.90	-1	453	-0.22%
2024/06/19	2	44.05	0	0.00	44.00	2	453	0.44%
2024/06/17	0	44.35	0	0.00	44.65	0	450	0.00%
2024/06/14	6	44.14	0	0.00	44.00	6	445	1.35%
2024/06/12	0	0.00	23	44.02	44.25	-23	440	-5.22%
2024/06/07	0	0.00	2	43.20	43.20	-2	426	-0.47%
2024/06/03	0	0.00	2	43.35	43.60	-2	437	-0.46%
2024/05/31	8	43.40	2	43.40	43.40	6	436	1.37%
2024/05/30	3	43.25	0	0.00	43.30	3	435	0.69%
2024/05/29	9	43.32	0	0.00	43.25	9	434	2.07%
2024/05/28	1	42.85	0	0.00	43.50	1	433	0.23%
2024/05/27	0	42.75	1	42.60	42.75	-1	430	-0.23%
2024/05/24	0	0.00	1	42.80	42.90	-1	423	-0.24%
2024/05/20	28	43.91	9	43.69	43.95	19	408	4.65%
2024/05/16	0	0.00	9	43.35	43.60	-9	392	-2.29%
2024/05/15	0	0.00	10	43.21	43.00	-10	379	-2.63%
2024/05/14	29	43.05	10	43.05	43.15	19	374	5.08%
2024/05/13	0	0.00	19	43.00	43.15	-19	369	-5.14%
2024/05/08	19	42.34	0	0.00	42.40	19	343	5.53%
2024/05/07	2	42.50	0	0.00	42.45	2	336	0.59%
2024/05/06	1	42.60	1	42.70	42.70	0	320	0.00%
2024/05/03	0	0.00	1	42.00	42.00	-1	314	-0.32%
2024/04/29	0	0.00	1	41.45	41.45	-1	304	-0.33%
2024/04/26	1	41.65	0	0.00	41.45	1	300	0.33%
2024/04/19	0	41.60	0	0.00	41.00	0	299	0.00%
2024/04/11	1	42.55	1	42.20	42.05	0	280	0.00%
2024/04/10	0	0.00	1	43.50	43.45	-1	264	-0.38%
2024/04/03	0	0.00	1	42.70	42.50	-1	229	-0.44%
2024/04/02	2	42.40	0	0.00	42.45	2	218	0.92%
2024/03/29	1	41.70	0	0.00	41.65	1	202	0.49%
2024/03/28	0	0.00	5	41.70	41.65	-5	200	-2.49%
2024/03/26	0	41.00	0	0.00	41.00	0	198	0.00%
2024/03/20	1	41.55	0	0.00	41.55	1	192	0.52%
2024/03/14	0	41.20	0	0.00	41.30	0	191	0.00%
2024/03/12	1	41.30	11	41.30	41.35	-10	187	-5.33%
2024/03/08	1	41.20	0	0.00	41.20	1	183	0.55%
2024/03/07	0	0.00	6	41.20	41.40	-6	178	-3.36%
2024/03/06	3	40.73	0	0.00	40.90	3	169	1.77%
2024/03/04	0	0.00	1	41.05	41.00	-1	164	-0.61%
2024/02/29	2	40.78	0	0.00	40.75	2	162	1.23%
2024/02/27	1	40.90	0	0.00	40.90	1	160	0.62%
2024/02/26	0	0.00	10	41.00	41.20	-10	158	-6.33%
2024/02/21	0	0.00	1	41.10	41.20	-1	153	-0.65%
2024/02/20	0	0.00	1	40.55	40.65	-1	151	-0.66%
2024/02/19	0	40.30	4	40.45	40.55	-4	152	-2.62%
2024/01/29	0	0.00	20	40.00	40.00	-20	150	-13.27%
2024/01/26	10	39.80	0	0.00	39.90	10	150	6.65%
2024/01/25	16	40.00	0	0.00	40.00	16	149	10.68%
2024/01/16	1	39.85	0	0.00	39.75	1	143	0.70%
2024/01/10	1	40.35	2	40.30	40.30	-1	141	-0.71%
2024/01/09	12	40.74	0	0.00	40.60	12	143	8.37%
2024/01/08	7	40.80	0	0.00	40.80	7	142	4.90%
2024/01/02	0	0.00	1	41.10	41.15	-1	141	-0.71%
2023/12/27	0	0.00	3	41.62	41.70	-3	139	-2.16%
2023/12/22	0	0.00	1	41.15	41.25	-1	133	-0.75%
2023/12/21	0	0.00	1	41.20	41.20	-1	132	-0.75%
2023/12/20	0	0.00	1	41.05	41.10	-1	131	-0.76%
2023/12/15	0	0.00	2	41.40	41.40	-2	125	-1.59%
2023/12/13	0	0.00	3	41.22	41.20	-3	121	-2.46%
2023/12/12	3	41.08	0	0.00	41.10	3	117	2.55%
2023/12/11	4	40.60	0	0.00	40.75	4	113	3.53%
2023/11/29	2	40.05	0	0.00	40.15	2	115	1.73%
2023/11/28	8	40.20	0.1	40.25	40.20	7.9	115	6.87%
2023/11/27	0	0.00	0	40.25	40.10	0	113	0.00%
2023/11/24	1	40.25	0	0.00	40.35	1	114	0.87%
2023/11/22	1	40.45	0	0.00	40.35	1	116	0.86%
2023/11/17	0	0.00	1	40.50	40.55	-1	151	-0.66%
2023/11/13	0	0.00	3	39.83	39.80	-3	157	-1.90%
2023/11/06	0	0.00	4	39.65	39.50	-4	175	-2.28%
2023/10/31	1	38.95	0	0.00	38.85	1	184	0.54%
2023/10/30	0	0.00	1	38.85	38.85	-1	189	-0.53%
2023/10/18	1	38.95	0	0.00	38.90	1	206	0.48%
2023/10/12	2	39.43	0	0.00	39.40	2	226	0.88%
2023/09/27	0	39.90	0	0.00	39.60	0	241	0.00%
2023/09/26	1	39.40	0	0.00	39.40	1	242	0.41%
2023/09/18	1	39.95	0	0.00	39.90	1	256	0.39%
2023/09/14	1	39.95	0	0.00	40.00	1	262	0.38%
2023/09/12	1	39.75	0	0.00	39.95	1	267	0.37%
2023/09/11	0	0.00	1	39.95	39.90	-1	270	-0.37%
2023/09/06	0	0.00	1	39.70	39.70	-1	277	-0.36%
2023/08/29	1	38.80	0	0.00	39.05	1	290	0.34%
2023/08/25	1	39.20	3	39.15	39.15	-2	292	-0.68%
2023/08/24	2.1	38.73	5	38.73	38.80	-2.9	288	-1.01%
2023/08/21	1	40.70	0	0.00	40.75	1	253	0.39%
2023/08/15	1	40.50	0	0.00	40.75	1	248	0.40%
2023/08/14	1	40.75	0	0.00	40.80	1	246	0.41%
2023/08/09	1	41.90	0	0.00	41.85	1	240	0.42%
2023/07/28	0	0.00	1	41.50	41.50	-1	232	-0.43%
2023/07/21	0	0.00	2	41.65	41.65	-2	225	-0.89%
2023/07/19	1	41.15	0	0.00	41.40	1	231	0.43%
2023/07/18	5	41.25	0	0.00	41.30	5	234	2.13%
2023/07/17	6	41.43	0	0.00	41.50	6	229	2.62%
2023/07/03	2	41.90	0	0.00	41.90	2	234	0.85%
2023/06/30	2	41.75	0	0.00	41.90	2	230	0.87%
2023/06/29	1	41.75	1	41.70	41.80	0	228	0.00%
2023/06/26	0	0.00	1	41.95	41.95	-1	227	-0.44%
2023/06/15	1	41.90	0	0.00	42.05	1	225	0.44%
2023/06/14	2	41.88	1	41.80	42.05	1	224	0.45%
2023/06/12	7	41.53	0	0.00	41.60	7	228	3.06%
2023/06/07	0	42.40	0	0.00	42.25	0	247	0.01%
2023/05/24	2	42.43	0	0.00	42.45	2	318	0.63%
2023/05/23	0	0.00	1	42.55	42.45	-1	321	-0.31%
2023/05/22	1	42.20	0	0.00	42.20	1	323	0.31%
2023/05/12	3	41.45	0	41.70	41.35	3	323	0.92%
2023/05/11	3	41.45	0	41.70	41.35	3	322	0.92%
2023/05/09	2	41.80	0	0.00	41.80	2	321	0.62%
2023/05/02	2	42.20	0	42.05	42.00	2	345	0.58%
2023/04/26	3	41.12	1	41.50	41.60	2	347	0.58%
2023/04/24	1	41.70	0.1	41.80	41.85	1	340	0.28%
2023/04/21	3.2	42.16	0	0.00	41.85	3.2	338	0.93%
2023/04/20	3	42.92	0	0.00	42.40	3	333	0.90%
2023/04/19	0	0.00	1	42.86	42.90	-1	330	-0.31%
2023/04/18	0	0.00	1	43.20	43.05	-1	325	-0.31%
2023/04/13	1	43.40	3	43.35	43.35	-2	321	-0.62%
2023/04/11	1	42.60	0	0.00	42.75	1	308	0.32%
2023/04/10	0	0.00	0	42.85	42.70	0	306	0.00%
2023/04/07	0	0.00	0	42.65	42.80	0	303	0.00%
2023/04/06	0	43.00	0	0.00	42.95	0	303	0.00%
2023/03/15	1	43.10	1	43.10	43.10	0	291	0.00%
2023/03/14	6	42.82	0	0.00	42.85	6	288	2.08%
2023/03/13	1	43.70	0	0.00	44.20	1	274	0.36%
2023/03/10	1	44.30	0	0.00	44.55	1	270	0.37%
2023/03/09	3	46.13	1	45.40	45.40	2	257	0.78%
2023/03/08	0	0.00	4.4	45.29	45.45	-4.4	250	-1.76%
2023/03/06	0.5	45.55	0	0.00	45.50	0.5	239	0.19%
2023/03/03	0	0.00	2	45.28	45.45	-2	227	-0.88%
2023/03/02	0	44.70	0	0.00	44.40	0	214	0.00%
2023/03/01	0	0.00	2	44.70	44.70	-2	209	-0.96%
2023/02/24	0	0.00	2	44.28	44.30	-2	200	-1.00%
2023/02/23	2	43.50	0	0.00	43.70	2	191	1.05%
2023/02/22	1	43.25	0	0.00	43.25	1	184	0.54%
2023/02/21	0	0.00	5	43.15	43.15	-5	181	-2.75%
2023/02/20	0	43.00	0	0.00	43.25	0	180	0.00%
2023/02/09	0	0.00	1	42.55	42.75	-1	183	-0.54%
2023/02/06	0	0.00	1	42.90	42.90	-1	180	-0.55%
2023/02/02	0	42.30	1	42.15	42.35	-1	168	-0.59%
2023/01/16	0	41.58	0	0.00	41.45	0	155	0.00%
2023/01/10	0	0.00	2	41.55	41.60	-2	159	-1.26%
2023/01/05	0	41.90	0	0.00	41.25	0	171	0.00%
2023/01/04	5	40.81	0	0.00	40.90	5	172	2.89%
2022/12/23	2	41.30	0	0.00	41.30	2	196	1.02%
2022/12/22	1.1	41.30	0	0.00	41.25	1.1	198	0.53%
2022/12/16	1	41.00	0	0.00	41.00	1	212	0.47%
2022/12/13	0	0.00	4	41.58	41.70	-4	216	-1.85%
2022/12/12	0	0.00	32	41.14	41.20	-32	218	-14.64%
2022/12/09	0	0.00	3	41.45	41.40	-3	220	-1.36%
2022/12/08	0	0.00	5	41.45	41.50	-5	226	-2.21%
2022/12/07	0.6	41.80	0	0.00	41.50	0.6	229	0.27%
2022/12/02	1	42.05	1	41.85	42.20	0	231	0.00%
2022/12/01	0	0.00	1	41.95	41.80	-1	231	-0.43%
2022/11/28	0	0.00	0	41.10	41.10	0	234	0.00%
2022/11/25	0	0.00	18	41.38	41.25	-18	237	-7.58%
2022/11/21	0	0.00	1	41.30	41.45	-1	243	-0.41%
2022/11/17	1	40.85	8	41.25	41.25	-7	249	-2.81%
2022/11/16	1	41.05	17	41.01	40.85	-16	258	-6.19%
2022/11/15	0	0.00	1	41.15	41.35	-1	262	-0.38%
2022/11/14	0	0.00	46	41.36	41.45	-46	265	-17.30%
2022/11/10	2	41.18	0	0.00	41.15	2	268	0.74%
2022/11/08	5	40.10	0	0.00	40.20	5	272	1.84%
2022/11/04	0	0.00	1	39.95	40.00	-1	278	-0.36%
2022/11/02	0	0.00	1	39.30	39.30	-1	294	-0.34%
2022/10/31	2	38.53	0	0.00	38.60	2	298	0.67%
2022/10/26	0	38.35	0	0.00	38.25	0	305	0.00%
2022/10/21	1	38.30	0	0.00	38.30	1	305	0.33%
2022/10/18	1	38.40	0	0.00	38.55	1	307	0.32%
2022/10/13	25	38.59	0	0.00	37.95	25	312	8.00%
2022/10/12	2	39.45	0	0.00	39.40	2	303	0.66%
2022/10/11	20	39.43	0	0.00	39.20	20	303	6.59%
2022/10/07	1	40.65	0	0.00	40.50	1	298	0.34%
2022/10/06	14	40.88	0	0.00	40.95	14	296	4.72%
2022/10/05	3	41.05	1	41.10	41.05	2	297	0.67%
2022/10/04	15	40.50	0	0.00	40.70	15	301	4.98%
2022/10/03	5	40.15	1	40.30	40.25	4	307	1.30%
2022/09/30	13	40.44	0	0.00	40.65	13	310	4.19%
2022/09/28	10	40.63	0	0.00	40.60	10	314	3.18%
2022/09/23	0	0.00	1	43.00	43.00	-1	322	-0.31%
2022/09/19	10	42.35	0	0.00	42.20	10	339	2.94%
2022/09/16	5	42.50	0	0.00	42.70	5	340	1.47%
2022/09/15	0	0.00	1	42.80	42.80	-1	352	-0.28%
2022/09/14	10	42.00	0	0.00	42.05	10	366	2.73%
2022/08/31	0	0.00	2	42.28	42.35	-2	538	-0.37%
2022/08/29	1	41.45	1	41.50	41.55	0	573	0.00%
2022/08/25	1	41.95	0	0.00	41.90	1	696	0.14%
2022/08/23	2	43.88	2	43.90	43.85	0	711	0.00%
2022/08/22	2	44.10	28	43.99	44.10	-26	709	-3.67%
2022/08/19	5	43.87	50	43.94	44.00	-45	718	-6.26%
2022/08/18	0	0.00	63	44.04	44.00	-63	736	-8.55%
2022/08/17	0	0.00	45	44.15	44.30	-45	786	-5.72%
2022/08/16	0	0.00	64	43.87	43.75	-64	821	-7.79%
2022/08/15	5	43.60	4	43.98	43.95	1	820	0.12%
2022/08/12	0	0.00	4	43.43	43.40	-4	817	-0.49%
2022/08/10	3	43.55	0	0.00	43.45	3	821	0.37%
2022/08/09	0	0.00	2	42.95	43.00	-2	828	-0.24%
2022/08/08	1	41.20	1	41.95	41.95	0	826	0.00%
2022/08/05	1	41.70	1	41.65	41.70	0	825	0.00%
2022/08/04	23	41.05	0	0.00	41.30	23	830	2.77%
2022/08/03	2	41.75	0	0.00	41.80	2	829	0.24%
2022/08/02	13	42.01	0	0.00	42.05	13	832	1.56%
2022/08/01	0	0.00	4	42.70	42.70	-4	830	-0.48%
2022/07/29	1	42.10	0	0.00	42.05	1	828	0.12%
2022/07/28	1	41.95	0	0.00	41.95	1	827	0.12%
2022/07/26	0	0.00	1	41.90	42.05	-1	826	-0.12%
2022/07/22	2	42.15	0	0.00	42.10	2	823	0.24%
2022/07/20	0	0.00	1	41.80	41.80	-1	825	-0.12%
2022/07/19	2	41.28	0	0.00	41.20	2	824	0.24%
2022/07/13	1	41.05	0	0.00	40.50	1	830	0.12%
2022/07/12	11	41.01	0	0.00	40.30	11	828	1.33%
2022/07/11	10	42.24	0	0.00	41.75	10	821	1.22%
2022/07/06	30	42.86	0	0.00	42.65	30	807	3.72%
2022/07/05	1	42.85	0	0.00	43.55	1	804	0.12%
2022/07/04	1	43.30	0	0.00	43.20	1	800	0.12%
2022/07/01	1	44.00	3	44.30	43.00	-2	797	-0.25%
2022/06/30	3	45.02	0	0.00	44.75	3	785	0.38%
2022/06/24	0	0.00	3	46.00	45.85	-3	767	-0.39%
2022/06/23	0	0.00	1	45.55	45.45	-1	763	-0.13%
2022/06/22	76	45.30	6	46.78	44.65	70	749	9.33%
2022/06/21	6	46.90	0	0.00	46.95	6	729	0.82%
2022/06/20	0	0.00	11	46.65	46.65	-11	717	-1.53%
2022/06/17	1	46.25	0	0.00	46.70	1	698	0.14%
2022/06/16	2	46.80	5	46.80	46.30	-3	695	-0.43%
2022/06/15	4	46.70	4	46.58	46.60	0	670	0.00%
2022/06/14	1	45.80	0	0.00	45.90	1	652	0.15%
2022/06/13	10	46.53	0	0.00	46.65	10	605	1.65%
2022/06/10	0	0.00	1	47.35	47.25	-1	595	-0.17%
2022/06/09	0	0.00	1	47.45	47.15	-1	580	-0.17%
2022/06/08	0	0.00	8	47.15	47.15	-8	564	-1.42%
2022/06/07	0	0.00	1	46.85	46.85	-1	548	-0.18%
2022/06/06	1	47.20	5.1	46.81	47.05	-4.1	531	-0.77%
2022/06/02	14	46.60	12	46.12	45.70	2	477	0.42%
2022/05/31	2	44.35	0	0.00	44.45	2	398	0.50%
2022/05/26	1	44.40	1	45.00	44.00	0	376	0.00%
2022/05/25	1	44.75	1	45.05	44.75	0	355	0.00%
2022/05/24	0.1	45.15	1	45.60	44.60	-0.9	307	-0.29%
2022/05/23	0	0.00	0	44.00	43.70	0	266	0.00%
2022/05/19	26	43.81	3	44.10	44.10	23	271	8.49%
2022/05/17	1	44.00	6	44.14	44.15	-5	264	-1.89%
2022/05/16	0	0.00	18	43.38	43.35	-18	251	-7.15%
2022/05/13	0	0.00	3	42.10	42.35	-3	244	-1.23%
2022/05/12	15	42.10	0	0.00	41.80	15	244	6.13%
2022/05/11	6	42.73	0	0.00	42.75	6	238	2.51%
2022/05/10	1	42.20	0	0.00	42.55	1	236	0.42%
2022/05/09	24	41.91	0	0.00	42.00	24	233	10.29%
2022/04/21	0	0.00	1	43.80	43.65	-1	254	-0.39%
2022/04/20	0	0.00	5	43.33	43.30	-5	249	-2.00%
2022/04/19	0	0.00	1	42.45	42.45	-1	248	-0.40%
2022/04/13	0	0.00	9	41.98	42.00	-9	265	-3.38%
2022/04/12	0	0.00	2	41.65	41.65	-2	289	-0.69%
2022/04/11	1	41.40	0	0.00	41.40	1	294	0.34%
2022/04/08	3	42.00	0	0.00	41.95	3	293	1.02%
2022/04/01	0	0.00	2	42.53	42.65	-2	298	-0.67%
2022/03/30	0	0.00	1	42.30	42.55	-1	296	-0.34%
2022/03/29	0	0.00	1	42.10	42.10	-1	292	-0.34%
2022/03/22	1	41.20	0	0.00	41.50	1	286	0.35%
2022/03/21	2	41.33	0	0.00	41.35	2	284	0.70%
2022/03/18	0	43.00	0	0.00	41.30	0	273	0.00%
2022/03/16	3	40.70	33	40.70	40.70	-30	274	-10.95%
2022/03/14	1	40.55	0	0.00	40.95	1	272	0.37%
2022/03/08	9	40.46	0	0.00	40.25	9	271	3.31%
2022/03/07	0	41.20	13	40.87	40.95	-13	267	-4.87%
2022/03/04	3	41.42	0	0.00	41.45	3	264	1.14%
2022/03/03	1	41.55	0	0.00	41.65	1	267	0.37%
2022/03/02	4	41.68	0	0.00	41.80	4	267	1.50%
2022/02/25	1	41.15	0	0.00	41.25	1	268	0.37%
2022/02/24	7	41.60	5	41.20	41.00	2	267	0.75%
2022/02/23	1	41.90	0	0.00	42.00	1	260	0.38%
2022/02/22	0	0.00	4	42.01	42.00	-4	262	-1.53%
2022/02/11	1	42.30	0	0.00	42.40	1	261	0.38%
2022/02/10	0	0.00	10	42.51	42.60	-10	263	-3.80%
2022/02/09	0	0.00	13	42.38	42.45	-13	264	-4.92%
2022/02/08	0	0.00	13	42.20	42.40	-13	264	-4.91%
2022/01/26	5	41.15	0	0.00	41.15	5	263	1.90%
2022/01/25	1	41.25	0	0.00	41.15	1	262	0.38%
2022/01/21	0	0.00	1	42.10	41.85	-1	257	-0.39%
2022/01/20	0	0.00	2	42.10	42.15	-2	253	-0.79%
2022/01/19	2	42.35	0	0.00	42.20	2	253	0.79%
2022/01/17	0	0.00	3	42.45	42.50	-3	254	-1.18%
2022/01/06	0	0.00	2	45.08	45.00	-2	245	-0.82%
2022/01/05	0	0.00	2	45.05	45.55	-2	242	-0.83%
2021/12/21	0	0.00	3	42.70	42.95	-3	251	-1.19%
2021/12/17	0	0.00	1	42.80	42.85	-1	257	-0.39%
2021/12/15	1	42.80	0	0.00	42.65	1	261	0.38%
2021/12/13	10	43.00	0	0.00	43.25	10	264	3.79%
2021/12/06	1	42.30	0	0.00	42.25	1	325	0.31%
2021/11/25	1	42.90	0	0.00	42.95	1	361	0.28%
2021/11/24	0	43.40	0	0.00	42.95	0	365	0.00%
2021/11/09	1	43.45	0	0.00	43.60	1	409	0.24%
2021/11/08	0	0.00	25	43.53	43.60	-25	410	-6.09%
2021/10/29	1	42.80	0	0.00	43.00	1	456	0.22%
2021/10/14	10	42.00	1	41.65	41.70	9	524	1.72%
2021/10/05	1	41.50	0	0.00	42.30	1	668	0.15%
2021/10/04	2	41.83	1	41.80	41.85	1	684	0.15%
2021/10/01	1	42.80	0	0.00	42.65	1	710	0.14%
2021/09/30	3	43.05	0	0.00	43.30	3	730	0.41%
2021/09/29	13	43.19	0	0.00	43.10	13	752	1.73%
2021/09/24	1	44.35	0	0.00	44.40	1	896	0.11%
2021/09/16	2	44.50	0	0.00	44.55	2	1,012	0.20%
2021/09/14	6	44.30	2	44.53	44.60	4	1,117	0.36%
2021/09/13	1	46.50	0	0.00	46.70	1	1,112	0.09%
2021/09/07	0	0.00	1	47.10	47.10	-1	1,122	-0.09%
2021/09/06	1	47.10	1	47.70	47.00	0	1,127	0.00%
2021/09/03	1	47.20	0	0.00	47.50	1	1,127	0.09%
2021/09/02	2	47.98	1	47.65	47.20	1	1,132	0.09%
2021/08/31	1	46.90	0	0.00	47.10	1	1,136	0.09%
2021/08/26	4	45.80	0	0.00	45.85	4	1,151	0.35%
2021/08/24	2	45.75	0	0.00	45.80	2	1,182	0.17%
2021/08/20	3	45.70	0	0.00	45.60	3	1,195	0.25%
2021/08/19	0	0.00	10	45.70	45.80	-10	1,194	-0.84%
2021/08/17	2	46.30	0	0.00	46.30	2	1,194	0.17%
2021/08/13	0	0.00	14	47.62	47.60	-14	1,201	-1.17%
2021/08/12	0	0.00	3	48.20	48.45	-3	1,202	-0.25%
2021/08/10	1	47.50	0	0.00	48.15	1	1,232	0.08%
2021/08/09	3	48.45	0	0.00	48.20	3	1,252	0.24%
2021/08/06	0	0.00	16	49.95	49.95	-16	1,239	-1.29%
2021/08/03	2	50.10	0	0.00	49.85	2	1,323	0.15%
2021/07/22	0	0.00	4	50.53	50.60	-4	1,460	-0.27%
2021/07/21	5	50.30	0	0.00	49.95	5	1,483	0.34%
2021/07/20	0	0.00	1	51.00	50.60	-1	1,495	-0.07%
2021/07/19	1	51.50	1	51.40	51.50	0	1,511	0.00%
2021/07/16	0	0.00	1	52.10	51.70	-1	1,564	-0.06%
2021/07/15	2	51.60	8	51.58	51.40	-6	1,576	-0.38%
2021/07/14	2	51.75	3	51.57	51.60	-1	1,600	-0.06%
2021/07/13	5	52.30	0	0.00	51.30	5	1,631	0.31%
2021/07/12	9	53.08	5	52.90	53.30	4	1,826	0.22%
2021/07/08	2	52.70	8	52.71	52.50	-6	1,888	-0.32%
2021/07/06	3	52.47	6.3	52.32	52.20	-3.3	2,113	-0.16%
2021/07/05	4.3	52.84	11	52.61	52.90	-6.7	2,152	-0.31%
2021/07/02	0	0.00	9	51.91	52.30	-9	2,200	-0.41%
2021/07/01	0	0.00	2	50.90	49.85	-2	2,160	-0.09%
2021/06/30	0	0.00	4	50.58	50.80	-4	2,224	-0.18%
2021/06/29	4	51.00	2	50.80	50.60	2	2,270	0.09%
2021/06/28	6	51.32	5	50.58	51.70	1	2,270	0.04%
2021/06/25	11	50.97	4	51.50	51.00	7	2,261	0.31%
2021/06/24	2	49.53	17	50.50	51.30	-15	2,224	-0.67%
2021/06/23	0	0.00	1	47.70	47.60	-1	2,144	-0.05%
2021/06/22	1	46.80	0	0.00	46.80	1	2,140	0.05%
2021/06/21	6	46.84	0	0.00	46.70	6	2,131	0.28%
2021/06/18	13	48.33	0	0.00	48.00	13	2,127	0.61%
2021/06/11	6	49.60	0	0.00	49.25	6	2,184	0.27%
2021/06/10	0	0.00	21	49.43	49.45	-21	2,189	-0.96%
2021/06/09	2	49.38	3	49.27	48.90	-1	2,186	-0.05%
2021/06/07	1	48.65	0	0.00	48.70	1	2,189	0.05%
2021/06/04	0	0.00	2	49.20	49.10	-2	2,187	-0.09%
2021/06/03	0	0.00	1	49.15	49.10	-1	2,180	-0.05%
2021/06/02	0	0.00	1	49.20	48.95	-1	2,198	-0.05%
2021/06/01	0	0.00	11	49.35	49.35	-11	2,215	-0.50%
2021/05/31	0	0.00	9	48.28	47.80	-9	2,254	-0.40%
2021/05/28	0	0.00	10	48.00	48.00	-10	2,259	-0.44%
2021/05/27	10	47.05	0	0.00	47.05	10	2,262	0.44%
2021/05/26	1	46.70	1	47.05	47.05	0	2,275	0.00%
2021/05/24	0	0.00	1	46.30	46.90	-1	2,322	-0.04%
2021/05/21	1	45.15	4	45.15	45.40	-3	2,355	-0.13%
2021/05/19	1	44.45	0	0.00	44.60	1	2,359	0.04%
2021/05/14	0	0.00	6	43.39	43.40	-6	2,310	-0.26%
2021/05/13	11	43.50	0	0.00	43.70	11	2,300	0.48%
2021/05/12	1	44.65	27	43.72	43.65	-26	2,283	-1.14%
2021/05/11	2	47.00	0	0.00	47.00	2	2,248	0.09%
2021/05/10	1	48.45	0	0.00	48.30	1	2,219	0.05%
2021/05/07	2	47.93	0.2	48.20	48.45	1.9	2,217	0.08%
2021/05/05	0	0.00	2	47.63	47.45	-2	2,204	-0.09%
2021/05/04	3	46.13	1	45.40	46.30	2	2,185	0.09%
2021/05/03	1	48.60	1	47.85	47.85	0	2,150	0.00%
2021/04/29	2	50.40	0	0.00	50.00	2	2,127	0.09%
2021/04/28	8	50.59	1	50.30	51.00	7	2,116	0.33%
2021/04/27	3	50.07	1	50.50	50.10	2	2,114	0.09%
2021/04/26	1	51.00	21	51.08	51.30	-20	2,091	-0.96%
2021/04/23	4	51.33	0	0.00	51.20	4	2,074	0.19%
2021/04/22	44.4	51.50	4	52.20	50.90	40.4	2,071	1.95%
2021/04/21	10	52.90	2	52.70	52.80	8	2,053	0.39%
2021/04/20	24	53.16	0	0.00	53.70	24	2,084	1.15%
2021/04/19	70	53.74	2.4	53.76	54.00	67.6	2,082	3.25%
2021/04/16	5	55.84	14.3	56.56	54.50	-9.3	2,175	-0.43%
2021/04/15	6.1	53.75	4.3	53.18	53.70	1.8	2,000	0.09%
2021/04/14	11.2	51.08	4	51.63	51.70	7.2	1,941	0.37%
2021/04/13	4.5	53.74	2	54.40	53.20	2.5	1,874	0.13%
2021/04/12	5	55.20	18	54.80	55.20	-13	1,727	-0.75%
2021/04/09	47.3	51.28	22	52.07	52.00	25.3	1,597	1.58%
2021/04/08	29	50.65	16	53.13	53.60	13	1,535	0.85%
2021/04/07	45	49.94	5	50.04	49.95	40	1,404	2.85%
2021/04/06	27.5	49.91	2	50.15	50.60	25.5	1,378	1.85%
2021/04/01	2	48.40	9	48.54	48.65	-7	1,304	-0.54%
2021/03/31	2	47.10	2	47.05	47.00	0	1,243	0.00%
2021/03/26	2	47.30	3	47.37	47.00	-1	1,186	-0.08%
2021/03/24	1	47.60	0	0.00	47.40	1	1,169	0.09%
2021/03/23	1	48.15	6	47.88	47.80	-5	1,166	-0.43%
2021/03/22	1	48.00	4	47.99	48.00	-3	1,146	-0.26%
2021/03/19	1	46.60	0	0.00	46.50	1	1,102	0.09%
2021/03/16	0	0.00	1	47.30	47.10	-1	1,072	-0.09%
2021/03/15	1	46.45	3	46.63	46.85	-2	1,067	-0.19%
2021/03/11	1	47.50	2	47.23	46.50	-1	1,063	-0.09%
2021/03/08	3	45.63	2	46.08	45.05	1	1,040	0.10%
2021/03/05	2	46.33	1	46.80	46.40	1	1,025	0.10%
2021/03/04	1	47.25	3	47.45	47.95	-2	1,000	-0.20%
2021/03/03	1	45.45	2	45.98	45.95	-1	952	-0.10%
2021/03/02	0	0.00	1	46.10	45.05	-1	962	-0.10%
2021/02/26	5	46.06	0	0.00	46.10	5	954	0.52%
2021/02/25	0	0.00	1	46.15	46.25	-1	948	-0.11%
2021/02/24	1	45.80	0	0.00	45.50	1	920	0.11%
2021/02/23	0	0.00	5	45.11	46.85	-5	893	-0.56%
2021/02/22	5	44.04	0	0.00	44.00	5	851	0.59%
2021/02/01	0	0.00	1	41.20	41.70	-1	884	-0.11%
2021/01/29	2	42.80	18	42.79	42.05	-16	882	-1.81%
2021/01/28	3	43.87	3	43.62	43.40	0	872	0.00%
2021/01/27	1	43.30	3	43.45	43.60	-2	865	-0.23%
2021/01/26	1	42.70	0	0.00	42.70	1	860	0.12%
2021/01/25	4	43.81	2	43.75	43.15	2	854	0.23%
2021/01/22	3	43.03	1	42.55	42.95	2	842	0.24%
2021/01/21	0	0.00	7	41.59	41.55	-7	831	-0.84%
2021/01/20	3	43.12	0	0.00	41.95	3	822	0.36%
2021/01/15	2	45.00	16	45.90	44.00	-14	789	-1.77%
2021/01/14	19	46.14	6	46.19	46.00	13	762	1.70%
2021/01/13	7	46.16	11	46.05	46.20	-4	720	-0.55%
2021/01/12	1	44.55	4	43.81	43.50	-3	663	-0.45%
2021/01/11	38	45.98	4	45.85	45.90	34	628	5.41%
2021/01/08	1	43.50	4	44.11	44.60	-3	487	-0.62%
2021/01/07	0	0.00	4	40.60	40.55	-4	425	-0.94%
2021/01/06	2	40.35	3	40.28	40.25	-1	427	-0.23%
2021/01/05	1	41.35	0	0.00	41.35	1	416	0.24%
2021/01/04	1	42.10	2	42.03	41.80	-1	413	-0.24%
2020/12/30	1	41.80	1	41.80	41.90	0	414	0.00%
2020/12/18	2	41.93	0	0.00	41.80	2	409	0.49%
2020/12/17	0	0.00	1	42.70	42.45	-1	406	-0.25%
2020/12/16	2	42.10	0	0.00	42.30	2	404	0.49%
2020/12/15	2	41.23	0	0.00	41.00	2	398	0.50%
2020/12/14	2	41.38	0	0.00	41.40	2	398	0.50%
2020/12/10	1	42.95	3	42.80	42.60	-2	383	-0.52%
2020/12/09	2	42.40	0	0.00	42.25	2	378	0.53%
2020/12/08	1	42.30	0	0.00	42.30	1	381	0.26%
2020/12/07	0	0.00	1	42.50	42.20	-1	380	-0.26%
2020/12/04	0	0.00	3	42.50	42.35	-3	377	-0.79%
2020/12/02	1	42.80	0	0.00	42.80	1	368	0.27%
2020/12/01	0	0.00	17	43.00	43.00	-17	371	-4.58%
2020/11/30	0	0.00	1	43.40	43.10	-1	372	-0.27%
2020/11/27	2	44.10	5	43.63	43.60	-3	367	-0.82%
2020/11/26	1	44.15	0	0.00	44.10	1	355	0.28%
2020/11/25	4	42.50	0	0.00	42.40	4	340	1.18%
2020/11/24	7	42.19	3	42.38	42.15	4	337	1.19%
2020/11/23	1	41.60	0	0.00	41.65	1	336	0.30%
2020/11/18	2	41.95	3	41.87	41.80	-1	332	-0.30%
2020/11/13	2	41.25	1	41.20	41.50	1	328	0.30%
2020/11/10	1	40.15	1	39.95	40.45	0	289	0.00%
2020/11/06	0	0.00	10	39.32	39.20	-10	278	-3.59%
2020/11/02	2	38.20	0	0.00	38.25	2	281	0.71%
2020/10/30	1	38.30	0	0.00	38.30	1	285	0.35%
2020/10/29	25	38.61	0	0.00	38.50	25	285	8.75%
2020/10/28	1	39.00	0	0.00	38.70	1	283	0.35%
2020/10/26	2	39.10	0	0.00	39.10	2	287	0.70%
2020/10/23	2	38.93	0	0.00	39.10	2	289	0.69%
2020/10/21	3	39.07	0	0.00	39.20	3	304	0.98%
2020/10/20	3	39.27	0	0.00	39.20	3	308	0.97%
2020/10/14	0	0.00	1	39.45	39.70	-1	315	-0.32%
2020/10/12	1	39.20	0.2	38.95	39.20	0.8	341	0.23%
2020/10/08	0	0.00	2	39.33	39.35	-2	345	-0.58%
2020/09/29	2	38.28	0	0.00	38.25	2	366	0.55%
2020/09/24	1	37.90	1	38.10	37.90	0	377	0.00%
2020/09/14	0	0.00	5	38.75	38.90	-5	370	-1.35%
2020/09/07	0	0.00	3	39.67	39.40	-3	368	-0.81%
2020/09/04	0.2	41.70	0	0.00	39.00	0.2	371	0.05%
2020/09/03	3	38.73	3	39.15	38.70	0	369	0.00%
2020/08/27	0	0.00	25	39.95	39.70	-25	366	-6.81%
2020/08/25	0	0.00	8	40.23	40.25	-8	359	-2.23%
2020/08/18	0	0.00	1	40.50	40.65	-1	383	-0.26%
2020/08/14	25	40.90	0	0.00	40.45	25	387	6.46%
2020/08/11	0	0.00	2	39.88	39.75	-2	402	-0.50%
2020/08/05	0	0.00	1	39.35	39.35	-1	459	-0.22%
2020/08/04	0	0.00	1	38.70	38.70	-1	458	-0.22%
2020/07/28	5	37.66	1	37.65	37.60	4	475	0.84%
2020/07/27	12	38.76	2	38.20	38.25	10	481	2.08%
2020/07/24	7	39.61	0	0.00	39.35	7	479	1.46%
2020/07/23	6	39.88	0	0.00	40.00	6	478	1.25%
2020/07/22	4	39.98	0	0.00	40.00	4	482	0.83%
2020/07/21	0	0.00	2	40.03	39.95	-2	481	-0.42%
2020/07/20	3	39.90	0	0.00	40.20	3	482	0.62%
2020/07/17	6	40.68	0	0.00	40.20	6	483	1.24%
2020/07/16	1	41.90	2	41.00	41.00	-1	482	-0.21%
2020/07/15	1	39.65	0	0.00	39.80	1	460	0.22%
2020/07/14	4	39.43	3	39.35	39.35	1	464	0.22%
2020/07/13	10	39.65	0	0.00	39.65	10	463	2.16%
2020/07/10	3	40.05	0	0.00	39.95	3	461	0.65%
2020/07/09	10	40.63	0	0.00	40.40	10	459	2.18%
2020/07/08	2	40.70	0	0.00	40.75	2	454	0.44%
2020/07/01	0	0.00	3	40.45	40.40	-3	464	-0.65%
2020/06/19	0.1	40.75	0	0.00	40.60	0.1	507	0.02%
2020/06/15	1	39.85	0	0.00	39.80	1	547	0.18%
2020/06/11	0.1	41.50	0	0.00	40.50	0.1	569	0.01%
2020/06/05	0	0.00	1	42.10	42.10	-1	617	-0.16%
2020/06/04	2	41.40	0	0.00	41.55	2	619	0.32%
2020/06/03	3	41.43	3	41.50	41.40	0	634	0.00%
2020/06/01	2	40.65	0	0.00	41.00	2	636	0.31%
2020/05/28	1	41.00	0	0.00	40.95	1	638	0.16%
2020/05/27	10	41.15	17	41.50	41.65	-7	638	-1.10%
2020/05/22	5	40.50	0	0.00	39.95	5	624	0.80%
2020/05/19	0	0.00	5	39.60	39.85	-5	625	-0.80%
2020/05/14	15	38.96	0	0.00	38.80	15	626	2.39%
2020/05/13	6	39.31	0	0.00	39.35	6	624	0.96%
2020/05/12	27	40.06	1	39.90	39.85	26	616	4.22%
2020/05/11	4	42.88	2	43.30	43.00	2	589	0.34%
2020/05/06	1	42.85	0	0.00	42.70	1	596	0.17%
2020/05/05	2	42.75	0	0.00	42.85	2	596	0.34%
2020/05/04	2	41.80	2	42.45	43.00	0	597	0.00%
2020/04/30	0	0.00	6	41.93	42.50	-6	590	-1.02%
2020/04/28	0	0.00	1	41.45	41.30	-1	586	-0.17%
2020/04/27	0	0.00	6	40.70	41.00	-6	597	-1.00%
2020/04/23	1	39.90	0	0.00	40.05	1	599	0.17%
2020/04/22	13	39.10	10	39.84	39.90	3	602	0.50%
2020/04/21	4	40.20	0	0.00	40.10	4	609	0.66%
2020/04/20	0	0.00	6	41.23	41.30	-6	619	-0.97%
2020/04/17	3	41.03	3	41.60	40.90	0	622	0.00%
2020/04/16	6	41.07	0	0.00	41.25	6	614	0.98%
2020/04/15	0	0.00	5	41.50	41.50	-5	614	-0.81%
2020/04/14	0	0.00	3	40.85	40.85	-3	620	-0.48%
2020/04/13	1	40.10	0	0.00	40.00	1	619	0.16%
2020/04/10	0	0.00	2	40.05	40.45	-2	625	-0.32%
2020/04/09	9	40.97	5	41.15	40.40	4	632	0.63%
2020/04/08	2	40.15	0	0.00	40.30	2	637	0.31%
2020/04/07	4	39.00	0	0.00	39.20	4	635	0.63%
2020/04/06	0	0.00	5	38.15	38.50	-5	633	-0.79%
2020/04/01	0	0.00	1	38.25	38.50	-1	637	-0.16%
2020/03/31	4	38.58	0	0.00	38.50	4	637	0.63%
2020/03/30	0	0.00	1	37.80	38.40	-1	632	-0.16%
2020/03/26	1	38.20	1	37.80	38.75	0	620	0.00%
2020/03/25	0	0.00	3	38.13	38.05	-3	619	-0.48%
2020/03/24	2	35.58	0	0.00	36.10	2	604	0.33%
2020/03/23	10	35.47	0	0.00	35.10	10	599	1.67%
2020/03/20	3	36.03	0	0.00	36.35	3	597	0.50%
2020/03/19	0	0.00	4	34.21	33.40	-4	587	-0.68%
2020/03/18	6	37.59	1	37.40	36.50	5	568	0.88%
2020/03/16	0	0.00	3	40.35	39.20	-3	546	-0.55%
2020/03/13	2	39.90	0	0.00	40.40	2	536	0.37%
2020/03/11	0	0.00	2	45.10	44.95	-2	500	-0.40%
2020/03/10	3	43.75	1	44.25	44.30	2	498	0.40%
2020/03/09	10	44.80	2	45.35	44.80	8	488	1.64%
2020/03/03	5	46.50	21	46.71	46.50	-16	486	-3.29%
2020/03/02	21	45.43	0	0.00	46.00	21	486	4.32%
2020/02/27	10	46.50	0	0.00	46.30	10	476	2.10%
2020/02/26	0	0.00	5	46.90	46.90	-5	476	-1.05%
2020/02/25	1	46.80	0	0.00	47.10	1	476	0.21%
2020/02/24	5	47.57	0	0.00	47.60	5	474	1.05%
2020/02/21	1	48.15	0	0.00	48.20	1	474	0.21%
2020/02/19	0	0.00	3	48.50	48.50	-3	463	-0.65%
2020/02/14	0	0.00	1	46.70	46.50	-1	509	-0.20%
2020/02/10	5	45.60	0	0.00	45.55	5	500	1.00%
2020/02/05	2	46.80	0	0.00	46.55	2	504	0.40%
2020/02/04	0	0.00	2	46.80	46.80	-2	500	-0.40%
2020/02/03	3	45.43	1	46.25	46.15	2	498	0.40%
2020/01/30	1	47.55	0	0.00	47.55	1	488	0.20%
2020/01/15	0	0.00	2	49.75	49.75	-2	474	-0.42%
2020/01/13	1	48.70	0	0.00	48.70	1	449	0.22%
2020/01/08	0.1	48.35	0	0.00	48.00	0.1	452	0.01%
2020/01/07	1	48.45	0	0.00	48.60	1	442	0.23%
2020/01/02	2	49.00	0	0.00	49.00	2	441	0.45%
2019/12/31	1	49.20	0	0.00	49.20	1	437	0.23%
2019/12/30	3	49.45	0	0.00	49.40	3	443	0.68%
2019/12/17	0	0.00	3	50.00	49.85	-3	525	-0.57%
2019/12/12	2	49.50	2	49.60	49.60	0	539	0.00%
2019/12/02	0	0.00	1	49.95	49.80	-1	608	-0.16%
2019/11/29	2	50.80	2	50.75	50.30	0	617	0.00%
2019/11/22	0	0.00	1	49.80	49.70	-1	716	-0.14%
2019/11/20	0	0.00	0.1	49.80	49.80	-0.1	765	-0.01%
2019/11/15	2	50.30	0	0.00	50.20	2	796	0.25%
2019/11/14	0	0.00	2	50.65	50.50	-2	801	-0.25%
2019/11/13	4	49.66	75	49.75	50.10	-71	786	-9.03%
2019/11/11	2	47.88	0	0.00	47.80	2	774	0.26%
2019/11/08	1	48.30	0	0.00	48.40	1	772	0.13%
2019/11/06	0	0.00	6	48.50	48.50	-6	773	-0.78%
2019/11/04	4	48.61	0	0.00	48.90	4	787	0.51%
2019/11/01	1	49.00	0	0.00	49.10	1	781	0.13%
2019/10/29	0	0.00	2	49.15	48.90	-2	798	-0.25%
2019/10/28	2	49.33	0	0.00	49.35	2	811	0.25%
2019/10/22	0	0.00	22	49.28	49.20	-22	827	-2.66%
2019/10/14	5	48.36	21	48.31	48.25	-16	862	-1.85%
2019/10/08	0	0.00	12	49.75	49.60	-12	862	-1.39%
2019/10/07	0	0.00	1	50.20	49.55	-1	880	-0.11%
2019/10/04	5	49.50	1	49.45	49.40	4	878	0.46%
2019/10/03	1	47.65	0	0.00	48.00	1	875	0.11%
2019/10/02	1	47.75	1	48.25	48.25	0	882	0.00%
2019/10/01	8	48.53	0	0.00	48.05	8	896	0.89%
2019/09/27	0	0.00	1	49.20	49.00	-1	899	-0.11%
2019/09/20	1	50.00	0	0.00	50.00	1	890	0.11%
2019/09/18	0	0.00	10	50.16	50.60	-10	907	-1.10%
2019/09/17	2	50.05	0	0.00	50.00	2	910	0.22%
2019/09/11	2	50.40	0	0.00	50.40	2	915	0.22%
2019/09/06	1.3	50.60	0	0.00	50.60	1.3	878	0.14%
2019/09/05	10	50.80	0	0.00	50.50	10	875	1.14%
2019/09/04	1	50.60	0	0.00	50.70	1	861	0.12%
2019/09/03	1	50.80	0	0.00	50.60	1	863	0.12%
2019/09/02	22	50.65	0	0.00	50.50	22	852	2.58%
2019/08/29	6	50.50	0	0.00	50.40	6	835	0.72%
2019/08/28	27	50.16	0	0.00	50.20	27	847	3.19%
2019/08/27	0	0.00	1	55.30	55.30	-1	792	-0.13%
2019/08/26	2	55.10	0	0.00	55.00	2	777	0.26%
2019/08/23	8	55.90	2	55.60	55.60	6	762	0.79%
2019/08/20	0	0.00	1	57.60	57.60	-1	720	-0.14%
2019/08/19	1	56.80	0	0.00	57.00	1	719	0.14%
2019/08/15	1	56.10	0	0.00	56.10	1	740	0.14%
2019/08/14	0	0.00	1	57.00	56.90	-1	766	-0.13%
2019/08/12	0	0.00	1	56.40	56.40	-1	808	-0.12%
2019/08/06	1	54.10	1	55.30	55.10	0	918	0.00%
2019/08/05	10	56.42	0	0.00	56.20	10	935	1.07%
2019/08/02	3	56.77	0	0.00	56.90	3	948	0.32%
2019/08/01	0	0.00	21	57.25	57.20	-21	953	-2.20%
2019/07/31	0	0.00	1	57.50	57.50	-1	958	-0.10%
2019/07/30	4	57.53	0	0.00	57.10	4	964	0.41%
2019/07/29	3	58.20	0	0.00	58.00	3	964	0.31%
2019/07/26	0	0.00	50	58.77	58.70	-50	960	-5.20%
2019/07/25	3	59.00	0	0.00	58.90	3	966	0.31%
2019/07/24	0	0.00	1	59.00	59.00	-1	973	-0.10%
2019/07/23	0	0.00	10	58.60	58.60	-10	976	-1.02%
2019/07/19	1	57.80	0	0.00	58.00	1	986	0.10%
2019/07/17	6	58.57	0	0.00	58.20	6	998	0.60%
2019/07/16	0	0.00	31	59.50	59.40	-31	988	-3.14%
2019/07/12	1	58.80	0	0.00	59.00	1	1,011	0.10%
2019/07/11	5	59.06	0	0.00	59.20	5	1,054	0.47%
2019/07/10	0	0.00	4	60.35	60.20	-4	1,043	-0.38%
2019/07/05	0	0.00	2	60.15	60.40	-2	1,076	-0.19%
2019/06/27	1	58.80	0	0.00	58.50	1	1,262	0.08%
2019/06/25	1	59.00	3	58.40	58.40	-2	1,359	-0.15%
2019/06/24	2	58.10	0	0.00	58.10	2	1,524	0.13%
2019/06/21	4	57.43	0	0.00	57.20	4	1,614	0.25%
2019/06/20	1	57.70	0	0.00	57.90	1	1,616	0.06%
2019/06/18	17	56.70	1	56.70	56.70	16	1,641	0.97%
2019/06/17	3	56.67	0	0.00	56.80	3	1,670	0.18%
2019/06/14	23	56.89	1	56.90	57.00	22	1,675	1.31%
2019/06/13	15	56.80	0	0.00	57.00	15	1,681	0.89%
2019/06/12	1	56.70	0	0.00	56.80	1	1,685	0.06%
2019/06/11	1	57.00	0	0.00	57.00	1	1,705	0.06%
2019/06/04	2	55.80	0	0.00	55.70	2	1,719	0.12%
2019/05/31	0	0.00	1	57.70	57.40	-1	1,717	-0.06%
2019/05/30	1	56.40	0	0.00	56.60	1	1,713	0.06%
2019/05/24	4	56.33	0	0.00	56.70	4	1,751	0.23%
2019/05/23	15	56.53	5	56.10	56.40	10	1,770	0.56%
2019/05/22	1	57.00	5	57.10	57.10	-4	1,825	-0.22%
2019/05/21	18	55.99	0	0.00	56.00	18	1,816	0.99%
2019/05/20	1	56.80	2	56.50	56.70	-1	1,804	-0.06%
2019/05/17	19	58.03	2	58.50	57.50	17	1,815	0.94%
2019/05/14	1	58.70	26	59.39	59.70	-25	1,742	-1.43%
2019/05/13	1	58.40	9	58.50	58.20	-8	1,697	-0.47%
2019/05/10	1	58.00	5	57.60	57.60	-4	1,677	-0.24%
2019/05/09	0	0.00	6	57.75	57.60	-6	1,676	-0.36%
2019/05/08	0	0.00	35	57.88	57.90	-35	1,669	-2.10%
2019/05/07	0	0.00	4	57.20	57.20	-4	1,669	-0.24%
2019/05/06	13	56.45	0	0.00	56.20	13	1,661	0.78%
2019/05/02	1	57.60	0	0.00	58.10	1	1,649	0.06%
2019/04/30	1	58.00	1	58.30	58.30	0	1,676	0.00%
2019/04/29	1	56.30	0	0.00	56.10	1	1,673	0.06%
2019/04/26	2	56.80	0	0.00	56.80	2	1,688	0.12%
2019/04/25	0	0.00	35	57.79	57.50	-35	1,738	-2.01%
2019/04/24	7	57.67	2	58.00	57.70	5	1,794	0.28%
2019/04/23	6	57.68	0	0.00	57.70	6	1,787	0.34%
2019/04/22	5	58.80	0	0.00	58.20	5	1,780	0.28%
2019/04/19	2	58.40	0	0.00	58.60	2	1,772	0.11%
2019/04/18	2	57.35	0	0.00	58.00	2	1,767	0.11%
2019/04/17	13	58.50	0	0.00	57.80	13	1,746	0.74%
2019/04/16	2	58.80	1	59.40	59.30	1	1,701	0.06%
2019/04/15	2	59.70	0	0.00	59.60	2	1,696	0.12%
2019/04/12	7	58.41	0	0.00	59.00	7	1,682	0.42%
2019/04/11	1	58.80	0	0.00	59.20	1	1,664	0.06%
2019/04/10	5	59.22	25	59.56	59.40	-20	1,635	-1.22%
2019/04/09	1	61.10	2	60.90	60.40	-1	1,592	-0.06%
2019/04/03	2	61.90	0	0.00	61.90	2	1,532	0.13%
2019/04/02	0	0.00	35	60.85	60.80	-35	1,490	-2.35%
2019/04/01	1	58.90	14	58.97	59.30	-13	1,432	-0.91%
2019/03/28	2	57.20	24	56.09	56.60	-22	1,324	-1.66%
2019/03/27	34	57.65	11	56.85	55.90	23	1,250	1.84%
2019/03/26	3	55.43	13.3	54.70	56.50	-10.3	1,065	-0.97%
2019/03/25	1	51.60	1	51.30	51.40	0	972	0.00%
2019/03/22	0	0.00	2	53.40	52.30	-2	966	-0.21%
2019/03/21	0	0.00	1	52.90	52.80	-1	949	-0.11%
2019/03/20	0	0.00	2	51.60	51.80	-2	936	-0.21%
2019/03/18	0	0.00	1.8	51.49	51.40	-1.8	902	-0.20%
2019/03/15	0	0.00	2	51.70	51.70	-2	893	-0.22%
2019/03/14	3	51.90	0	0.00	51.60	3	888	0.34%
2019/03/12	2	51.30	0	0.00	51.00	2	869	0.23%
2019/03/08	1	50.50	1	51.20	51.20	0	871	0.00%
2019/03/07	3	51.20	0	0.00	50.50	3	872	0.34%
2019/03/06	2	51.20	0	0.00	51.10	2	867	0.23%
2019/03/05	1	51.70	1	51.80	51.80	0	853	0.00%
2019/03/04	2	52.20	0	0.00	52.10	2	851	0.23%
2019/02/27	0	0.00	4	50.50	50.90	-4	829	-0.48%
2019/02/26	3	51.00	1	51.00	50.90	2	823	0.24%
2019/02/25	2	51.60	0	0.00	51.60	2	815	0.25%
2019/02/20	5	49.55	11	49.70	49.80	-6	765	-0.78%
2019/02/19	13	49.83	2	50.20	49.70	11	786	1.40%
2019/02/18	0	0.00	10	49.48	50.30	-10	772	-1.30%
2019/02/14	3	48.38	2	48.55	48.55	1	747	0.13%
2019/02/13	15	48.08	0	0.00	48.00	15	747	2.01%
2019/01/30	2	47.85	0	0.00	48.00	2	717	0.28%
2019/01/28	0	0.00	36	49.26	49.30	-36	700	-5.14%
2019/01/23	0	0.00	3	49.88	49.90	-3	694	-0.43%
2019/01/18	4	50.90	13	50.75	50.00	-9	654	-1.37%
2019/01/17	4	50.15	16	50.22	50.60	-12	636	-1.89%
2019/01/16	5	46.71	21	48.04	49.10	-16	582	-2.75%
2019/01/15	0	0.00	2	45.00	45.00	-2	537	-0.37%
2019/01/14	7	44.31	2	44.30	44.25	5	536	0.93%
2019/01/10	1	44.50	1	44.35	44.35	0	547	0.00%
2019/01/09	0	0.00	1	44.15	43.95	-1	544	-0.18%
2019/01/08	1	43.75	0	0.00	43.70	1	550	0.18%
2019/01/07	4	44.81	0	0.00	44.55	4	553	0.72%
2019/01/04	1	44.90	2	44.85	44.90	-1	566	-0.18%
2019/01/03	2	45.15	0	0.00	45.15	2	581	0.34%
2018/12/26	0	0.00	1	45.20	45.20	-1	589	-0.17%
2018/12/21	0	0.00	2	45.55	45.20	-2	611	-0.33%
2018/12/20	2	46.10	0	0.00	45.80	2	612	0.33%
2018/12/19	1	46.55	0	0.00	46.35	1	615	0.16%
2018/12/18	1	46.25	0	0.00	46.95	1	615	0.16%
2018/12/17	13	46.79	0	0.00	46.45	13	613	2.12%
2018/12/14	6	47.35	0	0.00	47.25	6	614	0.98%
2018/12/13	3	48.50	0	0.00	48.60	3	610	0.49%
2018/12/12	3	47.90	0	0.00	48.05	3	605	0.50%
2018/12/07	3	48.15	0	0.00	48.00	3	611	0.49%
2018/12/04	1	49.70	1	49.40	49.35	0	638	0.00%
2018/12/03	0	0.00	1	48.80	48.90	-1	651	-0.15%
2018/11/30	4	47.58	0	0.00	47.90	4	662	0.60%
2018/11/29	0	0.00	2	48.55	48.00	-2	670	-0.30%
2018/11/28	1	47.60	2	47.95	48.00	-1	677	-0.15%
2018/11/27	34	47.74	14	48.16	47.70	20	681	2.93%
2018/11/26	2	47.33	22	47.32	47.30	-20	680	-2.94%
2018/11/23	1	46.20	51	45.78	45.90	-50	691	-7.24%
2018/11/22	24	46.67	0	0.00	46.40	24	700	3.42%
2018/11/21	10	47.05	6	47.15	47.50	4	712	0.56%
2018/11/20	23	47.04	0	0.00	47.05	23	710	3.24%
2018/11/19	4	49.08	5	48.58	48.25	-1	701	-0.14%
2018/11/16	0	0.00	5	45.70	47.30	-5	658	-0.76%
2018/11/15	5	42.69	0	0.00	43.00	5	629	0.79%
2018/11/14	1	43.10	2	43.20	43.20	-1	624	-0.16%
2018/11/09	5	42.60	0	0.00	42.40	5	614	0.81%
2018/11/08	22	44.20	0	0.00	43.40	22	619	3.55%
2018/11/06	1	43.95	0	0.00	43.55	1	644	0.16%
2018/11/02	3	43.95	0	0.00	44.00	3	644	0.47%
2018/11/01	0	0.00	1	44.40	43.95	-1	642	-0.16%
2018/10/29	4	40.98	4	41.63	41.70	0	662	0.00%
2018/10/26	1	43.70	0	0.00	41.60	1	677	0.15%
2018/10/24	9	43.72	0	0.00	43.60	9	701	1.28%
2018/10/23	9	44.65	0	0.00	44.30	9	705	1.28%
2018/10/22	4	46.43	0	0.00	46.20	4	696	0.57%
2018/10/19	9	47.72	0	0.00	46.85	9	700	1.28%
2018/10/17	0	0.00	4	50.10	50.00	-4	695	-0.58%
2018/10/15	1	48.80	5	48.37	48.80	-4	718	-0.56%
2018/10/12	1	44.80	1	46.90	46.90	0	722	0.00%
2018/10/11	1	46.70	0	0.00	46.55	1	729	0.14%
2018/10/09	2	51.65	0	0.00	51.70	2	726	0.28%
2018/10/08	1	52.30	0	0.00	51.80	1	740	0.14%
2018/10/05	1	53.30	0	0.00	52.30	1	773	0.13%
2018/10/04	2	54.10	0	0.00	54.10	2	780	0.26%
2018/10/03	1	54.90	0	0.00	54.40	1	796	0.13%
2018/10/02	1	54.80	5	54.94	54.90	-4	829	-0.48%
2018/10/01	0	0.00	2	54.50	54.50	-2	838	-0.24%
2018/09/28	8	54.23	1	55.00	53.80	7	851	0.82%
2018/09/27	3	54.10	5	55.28	55.40	-2	857	-0.23%
2018/09/26	1	55.50	0	0.00	55.20	1	869	0.12%
2018/09/21	3	56.77	0	0.00	56.80	3	907	0.33%
2018/09/20	0	0.00	1	57.30	56.80	-1	945	-0.11%
2018/09/18	9	56.67	9	56.60	56.50	0	1,090	0.00%
2018/09/17	9	56.18	2	56.55	56.50	7	1,115	0.63%
2018/09/14	1	56.00	0	0.00	56.40	1	1,131	0.09%
2018/09/13	3	56.03	0	0.00	56.00	3	1,160	0.26%
2018/09/12	2	55.65	12	56.53	56.90	-10	1,155	-0.87%
2018/09/11	0	0.00	1	54.90	54.90	-1	1,139	-0.09%
2018/09/10	1	53.30	0	0.00	53.50	1	1,141	0.09%
2018/09/07	19	54.16	2	53.50	53.70	17	1,146	1.48%
2018/09/06	8	55.75	0	0.00	55.50	8	1,131	0.71%
2018/09/05	60	57.52	0	0.00	57.50	60	1,139	5.27%
2018/09/04	18	58.97	0	0.00	58.60	18	1,145	1.57%
2018/09/03	2	60.10	5	60.26	60.20	-3	1,169	-0.26%
2018/08/31	6	60.13	0	0.00	60.10	6	1,171	0.51%
2018/08/30	2	61.95	2	61.90	61.90	0	1,194	0.00%
2018/08/29	7	61.06	3	60.60	60.90	4	1,196	0.33%
2018/08/28	6	62.70	0	0.00	61.80	6	1,240	0.48%
2018/08/27	6	63.78	1	63.60	63.90	5	1,269	0.39%
2018/08/24	1	64.50	7	64.40	64.40	-6	1,422	-0.42%
2018/08/23	2	64.90	0	0.00	64.50	2	1,531	0.13%
2018/08/22	1	65.30	4	65.05	64.70	-3	1,578	-0.19%
2018/08/21	2	64.15	0	0.00	64.40	2	1,577	0.13%
2018/08/20	0	0.00	1	64.50	64.50	-1	1,579	-0.06%
2018/08/17	1	64.00	4	64.60	64.70	-3	1,596	-0.19%
2018/08/15	4	62.30	0	0.00	62.20	4	1,623	0.25%
2018/08/14	0	0.00	1	62.90	62.90	-1	1,623	-0.06%
2018/08/13	6	64.93	0	0.00	61.90	6	1,626	0.37%
2018/08/10	0	0.00	7	66.20	66.40	-7	1,606	-0.44%
2018/08/09	1	65.50	0	0.00	65.80	1	1,612	0.06%
2018/08/07	4	66.33	2	66.70	66.10	2	1,650	0.12%
2018/08/06	1	66.30	6	67.33	67.20	-5	1,675	-0.30%
2018/08/03	1	68.80	0	0.00	67.10	1	1,670	0.06%
2018/08/02	0	0.00	16	68.14	68.40	-16	1,658	-0.96%
2018/07/31	0	0.00	7	67.67	67.70	-7	1,635	-0.43%
2018/07/30	0	0.00	2	66.30	66.00	-2	1,613	-0.12%
2018/07/27	2	64.15	6	65.70	66.00	-4	1,613	-0.25%
2018/07/26	6	64.55	0	0.00	64.60	6	1,616	0.37%
2018/07/25	0	0.00	1	65.60	65.60	-1	1,616	-0.06%
2018/07/24	0	0.00	1	65.10	65.10	-1	1,619	-0.06%
2018/07/23	2	63.95	1	64.70	65.00	1	1,623	0.06%
2018/07/20	22	65.68	3	66.30	65.10	19	1,637	1.16%
2018/07/18	1	67.00	3	68.03	68.10	-2	1,706	-0.12%
2018/07/17	1	67.80	0	0.00	67.00	1	1,679	0.06%
2018/07/16	0	0.00	2	67.60	67.70	-2	1,666	-0.12%
2018/07/13	0	0.00	12	66.85	66.80	-12	1,654	-0.73%
2018/07/12	1	66.30	0	0.00	66.00	1	1,619	0.06%
2018/07/11	1	65.50	0	0.00	65.80	1	1,609	0.06%
2018/07/10	0	0.00	2	65.90	66.40	-2	1,594	-0.13%
2018/07/06	0	0.00	31	63.02	63.70	-31	1,551	-2.00%
2018/07/05	0	0.00	7	63.31	63.20	-7	1,537	-0.46%
2018/07/04	3	62.40	5	62.30	62.30	-2	1,523	-0.13%
2018/07/03	27	63.70	1	65.60	63.30	26	1,510	1.72%
2018/07/02	12	64.76	1	65.90	65.20	11	1,488	0.74%
2018/06/29	43.1	64.78	1	64.60	65.10	42.1	1,487	2.83%
2018/06/28	4	66.88	6	66.68	66.10	-2	1,458	-0.14%
2018/06/27	5	62.94	0	0.00	63.10	5	1,352	0.37%
2018/06/26	1	63.10	3	62.90	62.40	-2	1,336	-0.15%
2018/06/25	40	60.74	1	61.70	61.70	39	1,314	2.97%
2018/06/21	9	59.10	0	0.00	59.20	9	1,291	0.70%
2018/06/20	50	59.26	1	58.70	58.60	49	1,304	3.76%
2018/06/19	1	59.80	0	0.00	59.00	1	1,299	0.08%
2018/06/15	0	0.00	2	59.10	58.70	-2	1,294	-0.15%
2018/06/14	1	57.80	1	58.00	57.80	0	1,298	0.00%
2018/06/13	3	58.50	8	58.58	58.70	-5	1,293	-0.39%
2018/06/12	2	56.90	2	57.60	57.30	0	1,271	0.00%
2018/06/11	18	58.13	1	58.10	58.10	17	1,260	1.35%
2018/06/07	3	60.03	1	60.40	60.40	2	1,223	0.16%
2018/06/06	2	61.80	3	61.60	61.80	-1	1,197	-0.08%
2018/06/05	8	62.75	1	63.60	60.80	7	1,181	0.59%
2018/06/04	5	66.30	4	65.70	66.00	1	1,126	0.09%
2018/06/01	8	67.96	10	67.97	66.00	-2	1,082	-0.18%
2018/05/31	6	63.12	8	62.96	64.60	-2	928	-0.22%
2018/05/30	11	59.42	28	58.77	58.80	-17	822	-2.07%
2018/05/29	1	56.10	2	56.20	56.10	-1	777	-0.13%
2018/05/28	8	56.90	1	56.80	56.90	7	773	0.91%
2018/05/25	0	0.00	2	57.30	56.60	-2	768	-0.26%
2018/05/24	7	56.51	0	0.00	56.20	7	753	0.93%
2018/05/23	2	55.20	3	55.20	56.20	-1	738	-0.14%
2018/05/22	1	53.80	1	54.80	54.10	0	718	0.00%
2018/05/21	2	54.00	1	54.00	53.10	1	712	0.14%
2018/05/18	5	53.20	0	0.00	53.20	5	702	0.71%
2018/05/17	2	53.95	1	54.10	53.70	1	698	0.14%
2018/05/16	9	54.42	1	54.90	54.60	8	690	1.16%
2018/05/15	88	55.94	6	56.27	55.50	82	673	12.18%
2018/05/14	0	0.00	7	58.67	58.60	-7	661	-1.06%
2018/05/10	9	54.54	0	0.00	54.80	9	636	1.41%
2018/05/09	39	54.53	1	55.20	55.30	38	633	6.00%
2018/05/08	0	0.00	4	55.20	54.50	-4	630	-0.63%
2018/05/07	0	0.00	5	55.30	55.00	-5	625	-0.80%
2018/05/04	0	0.00	16	56.53	56.20	-16	623	-2.57%
2018/05/03	5	55.20	0	0.00	55.30	5	612	0.82%
2018/05/02	1	55.00	6	53.70	53.70	-5	598	-0.84%
2018/04/30	2	52.75	0	0.00	52.80	2	588	0.34%
2018/04/27	7	52.76	26	53.05	52.80	-19	582	-3.26%
2018/04/26	3	57.23	91	56.48	53.10	-88	575	-15.30%
2018/04/25	7	59.00	5	59.06	55.90	2	552	0.36%
2018/04/24	1	57.00	10	56.29	57.50	-9	500	-1.80%
2018/04/23	0	0.00	1	52.60	52.30	-1	474	-0.21%
2018/04/20	14	52.51	0	0.00	52.20	14	481	2.91%
2018/04/19	26	52.32	0	0.00	52.40	26	487	5.33%
2018/04/18	12	51.93	0	0.00	51.90	12	491	2.44%
2018/04/17	3	51.80	0	0.00	51.80	3	491	0.61%
2018/04/16	50	52.44	0	0.00	52.20	50	492	10.15%
2018/04/12	2	51.65	0	0.00	51.60	2	498	0.40%
2018/04/11	47	52.18	6	52.62	52.10	41	498	8.22%
2018/04/10	0	0.00	2	53.80	53.10	-2	496	-0.40%
2018/04/09	75	52.69	0	0.00	52.70	75	493	15.18%
2018/04/03	2	53.75	30	53.65	53.70	-28	489	-5.72%
2018/04/02	0	0.00	4	55.90	55.70	-4	483	-0.83%
2018/03/31	1	56.20	28	55.38	56.10	-27	479	-5.63%
2018/03/30	5	55.10	13	53.58	54.60	-8	474	-1.68%
2018/03/29	0	0.00	8	52.00	52.00	-8	454	-1.76%
2018/03/28	2	50.25	0	0.00	50.00	2	445	0.45%
2018/03/26	34	49.60	0	0.00	49.50	34	425	7.99%
2018/03/22	21	54.21	0	0.00	54.20	21	399	5.25%
2018/03/21	2	55.80	0	0.00	55.00	2	394	0.51%
2018/03/20	13	55.21	0	0.00	55.00	13	392	3.32%
2018/03/19	5	57.62	0	0.00	57.30	5	377	1.32%
2018/03/15	2	56.90	4	58.10	58.00	-2	377	-0.53%
2018/03/14	8	56.31	0	0.00	56.10	8	374	2.14%
2018/03/13	4	57.33	0	0.00	57.30	4	376	1.06%
2018/03/12	8	57.71	0	0.00	57.50	8	384	2.08%
2018/03/09	1	58.20	0	0.00	58.10	1	386	0.26%
2018/03/08	1	58.80	0	0.00	58.50	1	389	0.26%
2018/03/07	1	58.70	1	59.50	59.20	0	389	0.00%
2018/03/06	4	58.65	0	0.00	58.20	4	389	1.03%
2018/03/05	1	58.90	0	0.00	58.60	1	384	0.26%
2018/03/02	3	59.70	0	0.00	59.50	3	380	0.79%
2018/03/01	8	60.70	0	0.00	60.80	8	375	2.13%
2018/02/27	2	61.55	0	0.00	61.80	2	373	0.54%
2018/02/26	1	61.70	0	0.00	62.00	1	371	0.27%
2018/02/23	2	61.65	0	0.00	61.30	2	369	0.54%
2018/02/12	4	61.48	0	0.00	61.70	4	361	1.11%
2018/02/06	0	0.00	4	66.00	60.50	-4	362	-1.10%
2018/02/05	0	0.00	4	65.30	64.90	-4	348	-1.15%
2018/02/02	3	65.00	0	0.00	65.00	3	356	0.84%
2018/02/01	1	65.80	0	0.00	65.60	1	353	0.28%
2018/01/24	0	0.00	4	67.30	68.70	-4	352	-1.13%
2018/01/23	0	0.00	8	67.76	67.30	-8	353	-2.26%
2018/01/22	2	68.80	4	69.50	69.00	-2	352	-0.57%
2018/01/19	3	68.87	8	68.76	69.30	-5	353	-1.41%
2018/01/18	1	69.20	4	69.80	69.80	-3	354	-0.85%
2018/01/17	0	0.00	6	70.17	69.80	-6	347	-1.73%
2018/01/16	0	0.00	4	68.10	68.10	-4	328	-1.22%
2018/01/15	0	0.00	4	67.40	66.30	-4	320	-1.25%
2018/01/12	0	0.00	5	67.16	67.50	-5	324	-1.54%
2018/01/11	0	0.00	4	66.28	66.50	-4	318	-1.26%
2018/01/10	0	0.00	5	65.64	66.20	-5	322	-1.55%
2018/01/09	1	64.10	8	65.70	64.10	-7	322	-2.17%
2018/01/08	0	0.00	7	66.60	65.70	-7	322	-2.17%
2018/01/05	0	0.00	17	65.64	66.10	-17	324	-5.24%
2018/01/04	3	64.67	9	65.67	66.00	-6	325	-1.84%
2018/01/03	1	65.10	20	65.72	65.10	-19	327	-5.81%
2018/01/02	3	65.77	20	65.96	65.50	-17	328	-5.18%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元大-沙鹿 券商分點個股進出 元大-沙鹿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析