鑽全 (1527)-元大-大益券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.60
漲跌
▲0.60
漲幅
+1.40%
成交量
1,077張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	9	43.58	43.60	-9	392	-2.29%
2024/05/15	0	0.00	15	43.30	43.00	-15	379	-3.95%
2024/05/13	4	43.29	0.2	43.40	43.15	3.8	369	1.03%
2024/05/09	15	42.95	0	0.00	42.65	15	355	4.22%
2024/05/07	7	42.84	1	42.45	42.45	6	336	1.78%
2024/05/03	0	0.00	0.2	42.30	42.00	-0.2	314	-0.05%
2024/04/23	0.1	41.35	0	0.00	41.15	0.1	298	0.03%
2024/04/19	1	41.30	0	0.00	41.00	1	299	0.33%
2024/04/18	1	41.40	0	0.00	41.35	1	295	0.34%
2024/04/10	1	43.50	0	0.00	43.45	1	264	0.38%
2024/04/09	0	0.00	5	43.00	43.15	-5	254	-1.96%
2024/04/03	0	0.00	2	42.80	42.50	-2	229	-0.87%
2024/04/02	0	0.00	5	42.35	42.45	-5	218	-2.29%
2024/04/01	5	42.86	13	42.65	42.70	-8	216	-3.70%
2024/03/29	0	0.00	15	41.70	41.65	-15	202	-7.40%
2024/03/28	0	41.70	0	0.00	41.65	0	200	0.00%
2024/03/21	0	0.00	5	41.75	41.70	-5	195	-2.56%
2024/03/19	5	41.80	0	0.00	41.70	5	191	2.61%
2024/03/14	5	41.20	0	0.00	41.30	5	191	2.61%
2024/03/13	5	41.30	0	0.00	41.30	5	190	2.63%
2024/03/12	0	0.00	1	41.25	41.35	-1	187	-0.53%
2024/03/07	10	41.45	0	0.00	41.40	10	178	5.60%
2024/03/05	4	40.80	0	0.00	40.80	4	166	2.40%
2024/03/04	1	40.90	0	0.00	41.00	1	164	0.61%
2024/02/27	0	0.00	1	40.90	40.90	-1	160	-0.62%
2024/02/21	3	40.90	0	0.00	41.20	3	153	1.95%
2024/02/19	0	0.00	1	40.30	40.55	-1	152	-0.66%
2024/02/16	0	0.00	1	40.15	40.15	-1	152	-0.66%
2024/02/05	0	0.00	1	40.00	40.15	-1	147	-0.68%
2024/01/26	1	39.80	0	0.00	39.90	1	150	0.66%
2024/01/25	1	40.00	0	0.00	40.00	1	149	0.67%
2024/01/08	0.1	40.80	0	0.00	40.80	0.1	142	0.04%
2023/12/21	0	0.00	3	41.20	41.20	-3	132	-2.26%
2023/12/12	0	0.00	0.3	41.10	41.10	-0.3	117	-0.21%
2023/12/08	0	0.00	2	40.65	40.60	-2	112	-1.78%
2023/12/06	0	40.45	0	0.00	40.40	0	110	0.00%
2023/12/01	0	40.50	0	0.00	40.55	0	114	0.00%
2023/11/16	0	0.00	0.1	40.25	40.50	-0.1	154	-0.06%
2023/11/15	0.9	40.00	0	0.00	40.15	0.9	156	0.58%
2023/11/01	1	38.80	0	0.00	38.80	1	182	0.55%
2023/10/19	0.1	38.95	0	0.00	38.70	0.1	206	0.05%
2023/10/05	0.3	39.95	0	0.00	39.50	0.3	230	0.11%
2023/09/28	0.1	39.50	0	0.00	39.55	0.1	239	0.04%
2023/09/07	2	40.03	0	0.00	39.90	2	274	0.73%
2023/09/06	0	0.00	1	39.70	39.70	-1	277	-0.36%
2023/08/28	1	38.80	0	0.00	38.90	1	292	0.34%
2023/08/22	2	40.70	0	0.00	40.75	2	258	0.77%
2023/08/21	0	0.00	1	40.75	40.75	-1	253	-0.39%
2023/08/16	1	40.50	0	0.00	40.60	1	249	0.40%
2023/08/10	1	41.25	7	41.59	41.35	-6	241	-2.48%
2023/08/07	7	41.90	0	0.00	41.80	7	241	2.90%
2023/08/02	1	41.20	0	0.00	41.30	1	238	0.42%
2023/07/31	0	0.00	1	41.65	41.35	-1	235	-0.43%
2023/07/28	5	41.60	0	0.00	41.50	5	232	2.15%
2023/07/21	1	41.65	0	0.00	41.65	1	225	0.44%
2023/07/19	2	41.35	0	0.00	41.40	2	231	0.86%
2023/06/21	1	41.90	0	0.00	42.05	1	230	0.43%
2023/06/19	1	42.30	0	0.00	42.20	1	229	0.44%
2023/06/09	1	41.80	0	0.00	41.90	1	238	0.42%
2023/03/29	1	42.30	0	0.00	42.50	1	301	0.33%
2023/03/27	0	43.35	0	0.00	42.80	0	299	0.00%
2023/03/14	0	43.00	0	0.00	42.85	0	288	0.00%
2023/03/03	0	0.00	2	45.30	45.45	-2	227	-0.88%
2023/02/24	0	0.00	2	44.25	44.30	-2	200	-1.00%
2023/02/23	0	0.00	3	43.80	43.70	-3	191	-1.57%
2023/02/20	0	0.00	2	43.30	43.25	-2	180	-1.11%
2023/02/17	0	0.00	1	43.00	42.90	-1	176	-0.57%
2023/02/16	0	0.00	1	42.70	42.60	-1	177	-0.56%
2023/02/15	0	0.00	1	42.50	42.50	-1	180	-0.56%
2023/02/03	5	42.50	0	0.00	42.65	5	173	2.88%
2023/02/02	0	0.00	1	42.20	42.35	-1	168	-0.59%
2023/02/01	2	42.08	0	0.00	42.10	2	163	1.22%
2022/09/28	0	0.00	10	41.10	40.60	-10	314	-3.18%
2022/08/24	1	41.90	0	0.00	41.80	1	712	0.14%
2022/08/23	2	43.80	0	0.00	43.85	2	711	0.28%
2022/08/22	6	43.90	0	0.00	44.10	6	709	0.85%
2022/08/18	1	44.00	0	0.00	44.00	1	736	0.14%
2022/08/11	0	0.00	2	43.30	43.25	-2	817	-0.24%
2022/07/12	0	0.00	1	40.25	40.30	-1	828	-0.12%
2022/07/07	0	0.00	5	42.50	42.95	-5	810	-0.62%
2022/07/01	1	43.40	0	0.00	43.00	1	797	0.13%
2022/06/23	0	0.00	5	45.55	45.45	-5	763	-0.65%
2022/06/21	7	46.90	3	46.70	46.95	4	729	0.55%
2022/06/20	2	47.45	2	46.50	46.65	0	717	0.00%
2022/06/17	2	46.48	2	46.70	46.70	0	698	0.00%
2022/06/16	9	46.79	1	46.55	46.30	8	695	1.15%
2022/06/15	1	46.65	1	46.75	46.60	0	670	0.00%
2022/06/14	2	46.80	2	45.88	45.90	0	652	0.00%
2022/06/13	1	46.55	1	46.50	46.65	0	605	0.00%
2022/06/10	1	47.15	1	47.20	47.25	0	595	0.00%
2022/06/09	1	47.20	0	0.00	47.15	1	580	0.17%
2022/06/08	3	47.23	5	46.89	47.15	-2	564	-0.35%
2022/06/07	1	46.80	0	0.00	46.85	1	548	0.18%
2022/06/06	1	46.80	2	46.88	47.05	-1	531	-0.19%
2022/06/02	6	45.95	1	45.75	45.70	5	477	1.05%
2022/05/30	0	0.00	1	44.00	44.30	-1	396	-0.25%
2022/05/27	2	44.00	0	0.00	43.85	2	389	0.51%
2022/05/26	1	44.75	0	0.00	44.00	1	376	0.27%
2022/05/24	0	0.00	2	45.28	44.60	-2	307	-0.65%
2022/05/23	0	0.00	1	43.90	43.70	-1	266	-0.38%
2022/05/18	2	44.05	0	0.00	43.85	2	269	0.74%
2022/05/13	0	0.00	0.2	42.35	42.35	-0.2	244	-0.10%
2022/04/22	0	0.00	0	43.50	43.40	0	252	-0.02%
2022/04/21	0	43.80	0	0.00	43.65	0	254	0.02%
2022/03/31	0	42.70	0	0.00	42.75	0	299	0.00%
2022/03/08	0	0.00	1	40.60	40.25	-1	271	-0.37%
2022/03/04	1	41.30	0	0.00	41.45	1	264	0.38%
2022/02/17	0.8	42.88	0	0.00	42.60	0.8	257	0.31%
2022/01/24	1	41.30	0	0.00	41.45	1	260	0.39%
2022/01/20	1	42.10	0	0.00	42.15	1	253	0.39%
2022/01/19	0	0.00	5	42.30	42.20	-5	253	-1.97%
2021/12/27	1	43.30	0	0.00	43.30	1	223	0.45%
2021/09/16	1	44.55	0	0.00	44.55	1	1,012	0.10%
2021/09/08	1	46.50	6	46.90	46.40	-5	1,124	-0.44%
2021/09/03	0	0.00	1	47.55	47.50	-1	1,127	-0.09%
2021/09/02	1	48.15	0	0.00	47.20	1	1,132	0.09%
2021/09/01	0	0.00	14	47.90	48.00	-14	1,143	-1.22%
2021/08/31	3	46.50	30	47.00	47.10	-27	1,136	-2.38%
2021/08/30	1	46.35	1	46.85	46.45	0	1,134	0.00%
2021/08/25	0	0.00	1	46.10	46.25	-1	1,160	-0.09%
2021/08/20	0	0.00	5	46.00	45.60	-5	1,195	-0.42%
2021/08/19	2	46.00	0	0.00	45.80	2	1,194	0.17%
2021/08/16	1	46.30	0	0.00	46.30	1	1,201	0.08%
2021/08/12	1	48.00	2	48.90	48.45	-1	1,202	-0.08%
2021/08/09	50	48.20	0	0.00	48.20	50	1,252	3.99%
2021/07/30	1	49.60	0	0.00	49.25	1	1,338	0.07%
2021/07/21	0	0.00	1	50.20	49.95	-1	1,483	-0.07%
2021/07/16	0	0.00	2	51.90	51.70	-2	1,564	-0.13%
2021/07/15	2	51.40	4	51.40	51.40	-2	1,576	-0.13%
2021/07/14	0	0.00	1	51.60	51.60	-1	1,600	-0.06%
2021/07/13	1	52.50	1	52.20	51.30	0	1,631	0.00%
2021/07/12	2	53.05	0	0.00	53.30	2	1,826	0.11%
2021/07/08	0	0.00	2.2	52.54	52.50	-2.2	1,888	-0.12%
2021/07/06	0	0.00	13	52.61	52.20	-13	2,113	-0.62%
2021/07/05	8	52.93	0	0.00	52.90	8	2,152	0.37%
2021/07/02	3	52.00	1	51.00	52.30	2	2,200	0.09%
2021/07/01	0	49.60	0	0.00	49.85	0	2,160	0.00%
2021/06/30	1	50.50	8	50.30	50.80	-7	2,224	-0.31%
2021/06/29	0.1	50.60	0	0.00	50.60	0.1	2,270	0.00%
2021/06/28	1	51.60	5	50.90	51.70	-4	2,270	-0.18%
2021/06/25	9.1	51.27	1	51.80	51.00	8.1	2,261	0.36%
2021/06/24	15	51.35	0	0.00	51.30	15	2,224	0.67%
2021/06/22	0	0.00	1	47.00	46.80	-1	2,140	-0.05%
2021/06/09	0	0.00	1	49.05	48.90	-1	2,186	-0.05%
2021/05/27	1	47.10	0	0.00	47.05	1	2,262	0.04%
2021/05/24	0	0.00	15	45.20	46.90	-15	2,322	-0.65%
2021/05/21	0	0.00	1	45.50	45.40	-1	2,355	-0.04%
2021/05/17	5	41.00	0	0.00	40.40	5	2,338	0.21%
2021/05/13	0	0.00	1	43.80	43.70	-1	2,300	-0.04%
2021/05/12	0	0.00	1	43.35	43.65	-1	2,283	-0.04%
2021/05/11	0	0.00	0.3	48.00	47.00	-0.3	2,248	-0.01%
2021/05/10	5	48.90	2	48.40	48.30	3	2,219	0.14%
2021/05/05	5	47.67	0	0.00	47.45	5	2,204	0.23%
2021/04/27	0	0.00	1	50.40	50.10	-1	2,114	-0.05%
2021/04/26	1	51.00	0	0.00	51.30	1	2,091	0.05%
2021/04/22	1	51.70	0	0.00	50.90	1	2,071	0.05%
2021/04/21	0	0.00	2	52.70	52.80	-2	2,053	-0.10%
2021/04/20	1	53.20	0	0.00	53.70	1	2,084	0.05%
2021/04/19	5	54.10	1	53.90	54.00	4	2,082	0.19%
2021/04/16	6	55.55	18	56.53	54.50	-12	2,175	-0.55%
2021/04/15	0	0.00	4	53.68	53.70	-4	2,000	-0.20%
2021/04/14	0	0.00	1	50.60	51.70	-1	1,941	-0.05%
2021/04/13	8	54.20	6	54.37	53.20	2	1,874	0.11%
2021/04/12	0	0.00	1	53.90	55.20	-1	1,727	-0.06%
2021/04/08	7	53.23	12	53.49	53.60	-5	1,535	-0.33%
2021/04/06	1	49.30	5	49.92	50.60	-4	1,378	-0.29%
2021/04/01	2	48.13	9	48.47	48.65	-7	1,304	-0.54%
2021/03/31	0	0.00	2	47.10	47.00	-2	1,243	-0.16%
2021/03/30	6	46.78	0	0.00	46.70	6	1,220	0.49%
2021/03/25	1	46.90	0	0.00	46.80	1	1,172	0.09%
2021/03/24	1	47.40	0	0.00	47.40	1	1,169	0.09%
2021/03/23	1	47.60	0	0.00	47.80	1	1,166	0.09%
2021/03/22	0	0.00	5	47.60	48.00	-5	1,146	-0.44%
2021/03/19	1	47.30	6	47.34	46.50	-5	1,102	-0.45%
2021/03/16	0	0.00	6	46.95	47.10	-6	1,072	-0.56%
2021/03/09	0	0.00	1	46.00	46.00	-1	1,051	-0.10%
2021/03/08	5	46.04	1	46.70	45.05	4	1,040	0.38%
2021/03/05	2	46.58	0	0.00	46.40	2	1,025	0.20%
2021/03/04	0	0.00	3	47.50	47.95	-3	1,000	-0.30%
2021/02/25	0	0.00	0.3	46.00	46.25	-0.3	948	-0.03%
2021/02/24	1	45.50	0	0.00	45.50	1	920	0.11%
2021/02/23	0	0.00	6	46.64	46.85	-6	893	-0.67%
2021/02/22	0	0.00	3	44.30	44.00	-3	851	-0.35%
2021/02/19	2	43.85	0	0.00	44.30	2	846	0.24%
2021/02/18	5	44.40	0	0.00	44.35	5	842	0.59%
2021/02/17	0	0.00	1	42.75	42.60	-1	835	-0.12%
2021/01/27	3	43.55	0	0.00	43.60	3	865	0.35%
2021/01/21	0	0.00	2	42.50	41.55	-2	831	-0.24%
2021/01/19	1	43.85	0	0.00	43.55	1	805	0.12%
2021/01/15	1	44.10	0	0.00	44.00	1	789	0.13%
2021/01/14	4	46.28	1	46.00	46.00	3	762	0.39%
2021/01/13	2	45.23	0	0.00	46.20	2	720	0.28%
2021/01/11	9	45.41	7	45.92	45.90	2	628	0.32%
2021/01/08	0	0.00	1	44.60	44.60	-1	487	-0.21%
2020/12/28	0	0.00	15	41.44	41.70	-15	411	-3.64%
2020/12/21	1	41.55	0	0.00	41.60	1	408	0.24%
2020/12/18	0	0.00	1	42.30	41.80	-1	409	-0.24%
2020/12/16	1	42.45	0	0.00	42.30	1	404	0.25%
2020/12/15	0	0.00	3	41.30	41.00	-3	398	-0.75%
2020/12/10	0	0.00	10	42.90	42.60	-10	383	-2.61%
2020/11/30	0	0.00	5	43.45	43.10	-5	372	-1.34%
2020/11/27	1	44.50	2	43.80	43.60	-1	367	-0.27%
2020/11/26	5	43.20	1	42.60	44.10	4	355	1.13%
2020/11/24	1	42.15	0	0.00	42.15	1	337	0.30%
2020/11/23	0	0.00	1	41.55	41.65	-1	336	-0.30%
2020/11/20	2	41.58	0	0.00	41.50	2	335	0.60%
2020/10/16	5	39.40	0	0.00	39.30	5	311	1.60%
2020/10/13	0	0.00	1	39.10	38.85	-1	318	-0.31%
2020/09/07	0	0.00	1	39.25	39.40	-1	368	-0.27%
2020/09/04	5	38.70	1	38.90	39.00	4	371	1.08%
2020/08/31	0	0.00	1	40.30	39.85	-1	370	-0.27%
2020/08/26	1	40.35	0	0.00	40.10	1	360	0.28%
2020/08/21	0	0.00	1	40.00	40.10	-1	369	-0.27%
2020/08/20	2	39.18	0	0.00	39.20	2	384	0.52%
2020/08/19	0	0.00	1	40.40	40.30	-1	381	-0.26%
2020/08/18	5	41.00	1	40.50	40.65	4	383	1.04%
2020/08/05	1	39.35	0	0.00	39.35	1	459	0.22%
2020/07/10	1	40.00	1	40.00	39.95	0	461	0.00%
2020/07/06	0	0.00	2	40.60	41.00	-2	456	-0.44%
2020/07/03	2	40.70	0	0.00	40.65	2	459	0.44%
2020/06/22	0	0.00	3	40.80	41.40	-3	494	-0.61%
2020/06/11	1	40.80	1	40.60	40.50	0	569	0.00%
2020/06/03	0	0.00	1	41.45	41.40	-1	634	-0.16%
2020/05/28	0	0.00	2	42.25	40.95	-2	638	-0.31%
2020/05/21	1	40.65	0	0.00	40.80	1	624	0.16%
2020/05/20	1	40.90	0	0.00	40.85	1	628	0.16%
2020/05/15	1	39.20	0	0.00	39.40	1	630	0.16%
2020/05/14	0	0.00	20	39.00	38.80	-20	626	-3.19%
2020/05/13	1	39.40	0	0.00	39.35	1	624	0.16%
2020/05/12	0	0.00	2	39.90	39.85	-2	616	-0.32%
2020/05/11	1	43.00	0	0.00	43.00	1	589	0.17%
2020/05/04	0.2	43.75	0	0.00	43.00	0.2	597	0.03%
2020/04/28	0	0.00	4	41.25	41.30	-4	586	-0.68%
2020/04/27	4	40.85	0	0.00	41.00	4	597	0.67%
2020/04/20	0	0.00	1	41.10	41.30	-1	619	-0.16%
2020/04/15	0.1	41.50	0	0.00	41.50	0.1	614	0.02%
2020/04/10	10	40.42	0	0.00	40.45	10	625	1.60%
2020/04/08	0	0.00	2	39.85	40.30	-2	637	-0.31%
2020/03/30	5	37.30	0	0.00	38.40	5	632	0.79%
2020/03/26	0	0.00	5	38.00	38.75	-5	620	-0.81%
2020/03/25	10	38.50	0	0.00	38.05	10	619	1.62%
2020/03/20	5	35.75	13	35.88	36.35	-8	597	-1.34%
2020/03/16	10	40.00	0	0.00	39.20	10	546	1.83%
2020/03/12	2	43.65	0	0.00	42.40	2	515	0.39%
2020/03/11	0	0.00	1	44.85	44.95	-1	500	-0.20%
2020/03/09	1	45.10	0	0.00	44.80	1	488	0.20%
2020/02/17	0	0.00	1	46.60	46.80	-1	478	-0.21%
2020/02/05	0	0.00	1	46.80	46.55	-1	504	-0.20%
2020/01/15	0	0.00	1	49.70	49.75	-1	474	-0.21%
2020/01/14	0	0.00	1	49.35	49.55	-1	465	-0.21%
2020/01/13	0	0.00	0.4	48.85	48.70	-0.4	449	-0.09%
2020/01/08	2	48.13	0	0.00	48.00	2	452	0.44%
2020/01/06	1	48.50	0	0.00	48.50	1	451	0.22%
2020/01/03	0	0.00	1	48.80	49.00	-1	446	-0.22%
2020/01/02	1	49.00	0	0.00	49.00	1	441	0.23%
2019/12/27	5	49.50	0	0.00	49.45	5	444	1.12%
2019/12/26	2	49.70	3	49.57	49.55	-1	445	-0.22%
2019/12/20	1	49.65	0	0.00	49.55	1	511	0.20%
2019/12/19	0	0.00	1	49.80	49.75	-1	512	-0.20%
2019/12/09	2	49.50	0	0.00	49.55	2	559	0.36%
2019/11/29	0	0.00	1	50.60	50.30	-1	617	-0.16%
2019/11/26	0	0.00	1	50.20	50.10	-1	631	-0.16%
2019/11/22	1	49.50	0	0.00	49.70	1	716	0.14%
2019/11/21	0	0.00	2	49.40	49.40	-2	736	-0.27%
2019/11/20	1	49.80	0	0.00	49.80	1	765	0.13%
2019/11/19	1	50.20	0	0.00	50.20	1	783	0.13%
2019/11/18	0	0.00	5	50.30	50.50	-5	791	-0.63%
2019/11/14	1	50.50	2	50.40	50.50	-1	801	-0.12%
2019/11/06	5	48.85	0	0.00	48.50	5	773	0.65%
2019/11/05	2	48.75	0	0.00	48.90	2	774	0.26%
2019/10/07	2	49.95	1	49.65	49.55	1	880	0.11%
2019/10/04	1	48.75	1	49.40	49.40	0	878	0.00%
2019/10/02	1	48.20	0	0.00	48.25	1	882	0.11%
2019/10/01	1	48.30	0	0.00	48.05	1	896	0.11%
2019/09/27	5	49.50	0	0.00	49.00	5	899	0.56%
2019/09/26	13	50.30	0	0.00	50.20	13	878	1.48%
2019/09/19	3	50.50	0	0.00	50.00	3	893	0.34%
2019/09/17	12	50.02	1	49.95	50.00	11	910	1.21%
2019/09/16	3	50.60	1	50.40	50.10	2	914	0.22%
2019/09/11	2	50.60	0	0.00	50.40	2	915	0.22%
2019/09/09	0	0.00	1	50.90	51.20	-1	902	-0.11%
2019/09/06	0	0.00	1	50.60	50.60	-1	878	-0.11%
2019/09/04	7	50.53	1	50.70	50.70	6	861	0.70%
2019/09/03	0	0.00	1	50.90	50.60	-1	863	-0.12%
2019/09/02	1	50.50	0	0.00	50.50	1	852	0.12%
2019/08/29	0	0.00	1	50.80	50.40	-1	835	-0.12%
2019/08/28	3	50.17	0	0.00	50.20	3	847	0.35%
2019/08/27	0	0.00	1	55.40	55.30	-1	792	-0.13%
2019/08/26	2	55.00	0	0.00	55.00	2	777	0.26%
2019/08/23	0	0.00	2	55.60	55.60	-2	762	-0.26%
2019/08/08	0	0.00	1	56.10	56.10	-1	823	-0.12%
2019/08/07	0	0.00	1	56.20	56.00	-1	870	-0.11%
2019/08/05	1	56.70	0	0.00	56.20	1	935	0.11%
2019/07/31	1	57.40	0	0.00	57.50	1	958	0.10%
2019/07/30	2	57.20	0	0.00	57.10	2	964	0.21%
2019/07/29	3	58.30	0	0.00	58.00	3	964	0.31%
2019/07/25	3	59.00	0	0.00	58.90	3	966	0.31%
2019/07/17	0	0.00	2	58.20	58.20	-2	998	-0.20%
2019/07/11	2	59.25	0	0.00	59.20	2	1,054	0.19%
2019/07/04	0	0.00	2	59.80	59.70	-2	1,101	-0.18%
2019/07/01	0	0.00	14	58.80	58.50	-14	1,151	-1.22%
2019/06/21	0	0.00	1	57.60	57.20	-1	1,614	-0.06%
2019/06/19	2	56.70	0	0.00	56.90	2	1,625	0.12%
2019/06/14	12	56.90	1	57.10	57.00	11	1,675	0.66%
2019/06/13	3	57.00	1	56.70	57.00	2	1,681	0.12%
2019/06/11	0	0.00	5	56.96	57.00	-5	1,705	-0.29%
2019/06/10	5	56.40	0	0.00	56.40	5	1,706	0.29%
2019/06/04	1	56.10	0	0.00	55.70	1	1,719	0.06%
2019/05/31	0	0.00	2	57.50	57.40	-2	1,717	-0.12%
2019/05/27	2	56.90	0	0.00	57.00	2	1,743	0.11%
2019/05/24	0	0.00	1	56.60	56.70	-1	1,751	-0.06%
2019/05/21	1	55.10	0	0.00	56.00	1	1,816	0.06%
2019/05/17	1	57.70	0	0.00	57.50	1	1,815	0.06%
2019/05/16	2	59.65	0	0.00	58.80	2	1,787	0.11%
2019/05/15	0	0.00	1	59.30	59.50	-1	1,775	-0.06%
2019/05/10	1	58.30	0	0.00	57.60	1	1,677	0.06%
2019/05/09	2	58.40	1	57.00	57.60	1	1,676	0.06%
2019/04/24	1	57.80	0	0.00	57.70	1	1,794	0.06%
2019/04/22	1	58.40	0	0.00	58.20	1	1,780	0.06%
2019/04/19	1	58.70	0	0.00	58.60	1	1,772	0.06%
2019/04/16	0	0.00	1	59.40	59.30	-1	1,701	-0.06%
2019/04/12	2	58.80	0	0.00	59.00	2	1,682	0.12%
2019/04/10	1	59.80	0	0.00	59.40	1	1,635	0.06%
2019/04/08	2	61.40	0	0.00	61.10	2	1,567	0.13%
2019/04/03	9	61.69	1	61.90	61.90	8	1,532	0.52%
2019/03/22	0	0.00	7	52.60	52.30	-7	966	-0.72%
2019/03/21	0	0.00	1	52.60	52.80	-1	949	-0.11%
2019/03/20	1	51.80	1	51.90	51.80	0	936	0.00%
2019/03/14	0	0.00	2	51.80	51.60	-2	888	-0.23%
2019/03/13	0	0.00	2	51.00	51.40	-2	874	-0.23%
2019/03/11	0	0.00	2	51.40	51.20	-2	869	-0.23%
2019/03/04	8	51.78	0	0.00	52.10	8	851	0.94%
2019/02/26	0	0.00	2	51.00	50.90	-2	823	-0.24%
2019/02/25	0	0.00	1	51.80	51.60	-1	815	-0.12%
2019/02/22	2	52.15	0	0.00	51.80	2	806	0.25%
2019/02/21	3	51.23	0	0.00	52.50	3	788	0.38%
2019/02/18	2	50.30	12	49.50	50.30	-10	772	-1.30%
2019/02/12	2	48.80	0	0.00	48.75	2	733	0.27%
2019/02/11	1	48.20	0	0.00	48.35	1	726	0.14%
2019/01/29	0	0.00	2	48.90	48.35	-2	703	-0.28%
2019/01/28	12	49.20	0	0.00	49.30	12	700	1.71%
2019/01/25	0	0.00	2	49.90	49.70	-2	698	-0.29%
2019/01/22	1	50.90	0	0.00	50.30	1	687	0.15%
2019/01/17	3	50.27	0	0.00	50.60	3	636	0.47%
2019/01/16	0	0.00	1	46.75	49.10	-1	582	-0.17%
2019/01/15	0	0.00	1	44.80	45.00	-1	537	-0.19%
2019/01/10	2	44.00	0	0.00	44.35	2	547	0.37%
2018/12/24	2	45.55	0	0.00	45.40	2	592	0.34%
2018/12/14	1	47.25	1	47.25	47.25	0	614	0.00%
2018/10/25	4	41.69	2	41.83	42.45	2	683	0.29%
2018/10/24	1	43.75	4	44.30	43.60	-3	701	-0.43%
2018/10/23	1	44.15	0	0.00	44.30	1	705	0.14%
2018/10/16	0	0.00	38	50.00	50.00	-38	704	-5.40%
2018/10/15	0	0.00	1	48.65	48.80	-1	718	-0.14%
2018/10/12	0	0.00	1	46.55	46.90	-1	722	-0.14%
2018/10/11	1	46.80	0	0.00	46.55	1	729	0.14%
2018/09/25	0	0.00	1	57.10	56.60	-1	894	-0.11%
2018/09/21	1	56.50	0	0.00	56.80	1	907	0.11%
2018/09/12	0	0.00	1	56.60	56.90	-1	1,155	-0.09%
2018/09/07	1	53.60	1	53.70	53.70	0	1,146	0.00%
2018/08/29	0	0.00	4	60.80	60.90	-4	1,196	-0.33%
2018/08/28	1	62.10	0	0.00	61.80	1	1,240	0.08%
2018/08/23	1	65.00	0	0.00	64.50	1	1,531	0.07%
2018/08/17	0	0.00	2	64.90	64.70	-2	1,596	-0.13%
2018/08/15	0	0.00	3	62.80	62.20	-3	1,623	-0.18%
2018/08/13	1	62.00	0	0.00	61.90	1	1,626	0.06%
2018/08/10	18	66.20	0	0.00	66.40	18	1,606	1.12%
2018/08/08	20	66.10	0	0.00	66.10	20	1,627	1.23%
2018/08/02	0	0.00	20	67.80	68.40	-20	1,658	-1.21%
2018/07/31	0	0.00	27	67.37	67.70	-27	1,635	-1.65%
2018/07/27	11	64.00	0	0.00	66.00	11	1,613	0.68%
2018/07/26	1	64.40	0	0.00	64.60	1	1,616	0.06%
2018/07/20	20	65.20	0	0.00	65.10	20	1,637	1.22%
2018/07/18	0	0.00	18	68.20	68.10	-18	1,706	-1.06%
2018/07/13	0	0.00	1	67.30	66.80	-1	1,654	-0.06%
2018/07/12	0	0.00	1	66.00	66.00	-1	1,619	-0.06%
2018/07/11	1	65.40	1	65.50	65.80	0	1,609	0.00%
2018/07/10	0	0.00	10	66.00	66.40	-10	1,594	-0.63%
2018/07/06	3	63.30	0	0.00	63.70	3	1,551	0.19%
2018/07/05	5	64.14	0	0.00	63.20	5	1,537	0.33%
2018/07/03	0	0.00	5	65.80	63.30	-5	1,510	-0.33%
2018/07/02	2	64.65	2	65.05	65.20	0	1,488	0.00%
2018/06/29	17	65.06	1	66.20	65.10	16	1,487	1.08%
2018/06/28	11	66.86	14	66.69	66.10	-3	1,458	-0.21%
2018/06/27	0	0.00	5	63.30	63.10	-5	1,352	-0.37%
2018/06/26	1	62.10	2	63.35	62.40	-1	1,336	-0.07%
2018/06/22	4	61.68	4	61.55	60.90	0	1,311	0.00%
2018/06/21	1	58.80	0	0.00	59.20	1	1,291	0.08%
2018/06/20	3	59.37	0	0.00	58.60	3	1,304	0.23%
2018/06/19	1	59.40	1	59.90	59.00	0	1,299	0.00%
2018/06/11	20	57.60	0	0.00	58.10	20	1,260	1.59%
2018/06/07	3	60.63	1	61.00	60.40	2	1,223	0.16%
2018/06/06	0	0.00	2	61.80	61.80	-2	1,197	-0.17%
2018/06/05	2	62.80	0	0.00	60.80	2	1,181	0.17%
2018/06/04	3	66.60	3	66.50	66.00	0	1,126	0.00%
2018/06/01	1	67.20	11	66.61	66.00	-10	1,082	-0.92%
2018/05/30	0	0.00	10	58.80	58.80	-10	822	-1.22%
2018/05/25	0	0.00	10	57.00	56.60	-10	768	-1.30%
2018/05/24	0	0.00	15	57.00	56.20	-15	753	-1.99%
2018/05/18	1	53.30	0	0.00	53.20	1	702	0.14%
2018/05/17	5	53.98	0	0.00	53.70	5	698	0.72%
2018/05/16	8	54.34	0	0.00	54.60	8	690	1.16%
2018/05/15	2	55.60	0	0.00	55.50	2	673	0.30%
2018/05/14	0	0.00	10	57.00	58.60	-10	661	-1.51%
2018/05/03	0	0.00	2	54.80	55.30	-2	612	-0.33%
2018/05/02	1	54.50	0	0.00	53.70	1	598	0.17%
2018/04/26	10	54.00	0	0.00	53.10	10	575	1.74%
2018/04/25	2	57.80	13	59.13	55.90	-11	552	-1.99%
2018/04/09	0	0.00	1	52.80	52.70	-1	493	-0.20%
2018/03/31	0	0.00	1	56.50	56.10	-1	479	-0.21%
2018/03/30	0	0.00	1	54.70	54.60	-1	474	-0.21%
2018/03/29	1	50.90	0	0.00	52.00	1	454	0.22%
2018/03/28	6	50.12	5	50.60	50.00	1	445	0.22%
2018/03/23	2	51.40	0	0.00	50.50	2	416	0.48%
2018/03/21	1	54.80	0	0.00	55.00	1	394	0.25%
2018/03/20	1	54.60	0	0.00	55.00	1	392	0.26%
2018/03/15	5	58.02	2	57.95	58.00	3	377	0.79%
2018/03/14	5	56.36	0	0.00	56.10	5	374	1.33%
2018/03/12	1	57.50	1	57.50	57.50	0	384	0.00%
2018/03/09	1	58.00	1	58.10	58.10	0	386	0.00%
2018/03/07	0	0.00	4	59.08	59.20	-4	389	-1.03%
2018/03/05	0	0.00	3	58.90	58.60	-3	384	-0.78%
2018/03/02	1	59.40	0	0.00	59.50	1	380	0.26%
2018/02/06	1	60.30	1	61.00	60.50	0	362	0.00%
2018/02/02	1	64.90	1	65.40	65.00	0	356	0.00%
2018/01/26	1	67.20	0	0.00	66.60	1	352	0.28%
2018/01/16	0	0.00	1	68.40	68.10	-1	328	-0.30%
2018/01/15	1	67.30	0	0.00	66.30	1	320	0.31%
2018/01/12	1	67.00	0	0.00	67.50	1	324	0.31%
2018/01/11	0	0.00	1	66.20	66.50	-1	318	-0.31%
2018/01/10	0	0.00	2	66.05	66.20	-2	322	-0.62%
2018/01/04	1	65.10	1	65.90	66.00	0	325	0.00%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析