鑽全 (1527)-元大-彰化券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.90
漲跌
▲0.30
漲幅
+0.69%
成交量
627張
產業
上市電機機械類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	43.95	0	0.00	43.90	2	397	0.50%
2024/05/16	0.1	43.50	0	0.00	43.60	0.1	392	0.04%
2024/05/15	1	43.25	0	0.00	43.00	1	379	0.26%
2024/05/13	0	43.05	0	0.00	43.15	0	369	0.01%
2024/05/07	11	43.12	0	0.00	42.45	11	336	3.27%
2024/05/02	1	41.65	0	0.00	41.70	1	308	0.32%
2024/04/24	0	42.00	0	0.00	41.35	0	298	0.00%
2024/04/12	0.8	42.35	4	42.30	42.25	-3.2	284	-1.12%
2024/04/11	1.5	42.60	0	0.00	42.05	1.5	280	0.52%
2024/04/10	1	43.45	0	0.00	43.45	1	264	0.39%
2024/04/09	1	43.00	0	0.00	43.15	1	254	0.39%
2024/03/14	0	41.35	0	0.00	41.30	0	191	0.00%
2024/03/13	0	41.50	0	0.00	41.30	0	190	0.00%
2024/02/15	0	0.00	2	40.00	40.00	-2	148	-1.35%
2024/01/18	0	0.00	1	39.45	39.45	-1	147	-0.68%
2023/11/16	0	0.00	1	40.45	40.50	-1	154	-0.65%
2023/11/15	0	0.00	1	40.15	40.15	-1	156	-0.64%
2023/11/09	0	0.00	1	39.70	39.75	-1	162	-0.62%
2023/10/20	1	38.55	0	0.00	38.70	1	203	0.49%
2023/10/18	1	39.00	0	0.00	38.90	1	206	0.48%
2023/10/11	1	39.35	0	39.50	39.45	1	228	0.43%
2023/10/06	0	0.00	0	39.90	39.45	0	230	0.00%
2023/10/05	1	39.45	0	39.95	39.50	1	230	0.43%
2023/09/19	0	40.18	0	0.00	39.95	0	256	0.01%
2023/09/18	0	0.00	1	39.95	39.90	-1	256	-0.39%
2023/09/15	1	39.90	0	0.00	39.90	1	260	0.38%
2023/09/07	0	40.20	0	0.00	39.90	0	274	0.01%
2023/09/01	1	39.05	0	0.00	39.30	1	288	0.35%
2023/08/30	0	0.00	0.1	39.15	38.95	-0.1	290	-0.02%
2023/08/25	1	39.20	0	0.00	39.15	1	292	0.34%
2023/08/24	0.1	38.85	1	38.75	38.80	-1	288	-0.33%
2023/08/23	2	40.93	0	0.00	40.85	2	266	0.75%
2023/08/21	1	40.75	0	0.00	40.75	1	253	0.39%
2023/08/18	2	40.90	0	0.00	40.85	2	250	0.80%
2023/08/17	0	0.00	2	40.70	40.90	-2	250	-0.80%
2023/07/26	0	0.00	1	41.20	41.20	-1	232	-0.43%
2023/07/24	0	0.00	2	41.28	41.35	-2	227	-0.88%
2023/07/20	0	0.00	1	41.55	41.55	-1	228	-0.44%
2023/07/07	0	0.00	1	41.60	41.70	-1	236	-0.42%
2023/07/03	1	41.95	0	0.00	41.90	1	234	0.43%
2023/06/15	1	41.90	0	0.00	42.05	1	225	0.44%
2023/06/09	4	41.88	0	0.00	41.90	4	238	1.68%
2023/05/30	0	0.00	2	42.28	42.10	-2	290	-0.69%
2023/05/26	2	42.10	1	42.10	42.00	1	308	0.32%
2023/05/23	0	0.00	2	42.53	42.45	-2	321	-0.62%
2023/05/18	1	42.15	0	0.00	42.10	1	326	0.31%
2023/05/17	0	0.00	1	41.90	41.90	-1	327	-0.31%
2023/05/12	1	41.45	0	0.00	41.35	1	323	0.31%
2023/05/11	1	41.45	0	0.00	41.35	1	322	0.31%
2023/05/09	1	41.80	0	0.00	41.80	1	321	0.31%
2023/05/05	1	42.00	0	0.00	42.00	1	331	0.30%
2023/05/02	1	42.05	0	0.00	42.00	1	345	0.29%
2023/04/25	1	41.30	0	0.00	41.30	1	345	0.29%
2023/04/24	1	41.90	0	0.00	41.85	1	340	0.29%
2023/04/17	1	43.45	0	0.00	43.45	1	324	0.31%
2023/04/07	2	42.70	0	0.00	42.80	2	303	0.66%
2023/04/06	0	43.05	0	0.00	42.95	0	303	0.00%
2023/03/17	0	0.00	2	42.50	42.65	-2	295	-0.68%
2023/03/16	0	42.95	0	0.00	42.40	0	294	0.00%
2023/03/14	3	42.52	0	0.00	42.85	3	288	1.04%
2023/03/13	1	44.05	2	44.13	44.20	-1	274	-0.36%
2023/03/10	0	0.00	1	44.30	44.55	-1	270	-0.37%
2023/03/03	0	0.00	1	45.25	45.45	-1	227	-0.44%
2023/03/01	0	0.00	7	44.70	44.70	-7	209	-3.35%
2023/02/24	1	44.30	0	0.00	44.30	1	200	0.50%
2023/02/23	0	0.00	1	43.85	43.70	-1	191	-0.52%
2023/02/20	0	0.00	1	43.25	43.25	-1	180	-0.55%
2023/02/17	0	0.00	1	43.00	42.90	-1	176	-0.57%
2023/02/13	0	0.00	1	42.10	42.15	-1	182	-0.55%
2023/02/08	1	42.70	0	0.00	42.70	1	183	0.54%
2023/02/06	1	42.80	0	0.00	42.90	1	180	0.55%
2023/02/03	0	0.00	1	42.55	42.65	-1	173	-0.58%
2023/02/02	0	0.00	6	42.30	42.35	-6	168	-3.56%
2023/01/16	0	0.00	3	41.30	41.45	-3	155	-1.93%
2023/01/12	1	41.25	0	0.00	41.35	1	156	0.64%
2023/01/11	1	41.40	1	41.45	41.35	0	158	0.00%
2023/01/10	1	41.55	0	0.00	41.60	1	159	0.63%
2023/01/09	3	41.30	0	0.00	41.55	3	160	1.87%
2023/01/05	1	41.15	0	0.00	41.25	1	171	0.58%
2022/12/22	0	0.00	1	41.30	41.25	-1	198	-0.51%
2022/11/25	7	41.48	0	0.00	41.25	7	237	2.95%
2022/11/24	1	41.40	0	0.00	41.40	1	239	0.42%
2022/11/21	1	41.10	0	0.00	41.45	1	243	0.41%
2022/11/15	2	41.20	0	0.00	41.35	2	262	0.76%
2022/11/14	3	41.30	0	0.00	41.45	3	265	1.13%
2022/11/07	0	0.00	0.3	40.50	40.55	-0.3	274	-0.11%
2022/10/20	0	0.00	1	38.25	38.45	-1	305	-0.33%
2022/10/19	0	0.00	1	38.45	38.25	-1	308	-0.32%
2022/10/14	1	38.60	1	38.55	38.40	0	309	0.00%
2022/09/26	0	0.00	3	42.50	41.60	-3	315	-0.95%
2022/09/23	0	0.00	2	42.90	43.00	-2	322	-0.62%
2022/09/19	0	0.00	2	42.25	42.20	-2	339	-0.59%
2022/09/13	2	42.10	0	0.00	42.20	2	377	0.53%
2022/09/07	1	40.85	0	0.00	40.85	1	431	0.23%
2022/09/05	0	0.00	5	41.77	41.70	-5	497	-1.00%
2022/08/30	2	41.80	0	0.00	41.95	2	554	0.36%
2022/08/23	1	43.90	0	0.00	43.85	1	711	0.14%
2022/08/22	1	44.10	0	0.00	44.10	1	709	0.14%
2022/08/19	0	0.00	1	43.90	44.00	-1	718	-0.14%
2022/08/12	1	43.30	0	0.00	43.40	1	817	0.12%
2022/08/09	0	0.00	2	43.20	43.00	-2	828	-0.24%
2022/07/22	0	0.00	1	42.00	42.10	-1	823	-0.12%
2022/07/21	1	41.70	0	0.00	41.80	1	825	0.12%
2022/07/12	2	40.65	0.1	40.65	40.30	1.9	828	0.23%
2022/07/08	0	42.80	0	0.00	42.90	0	814	0.00%
2022/07/04	0.1	43.54	0	0.00	43.20	0.1	800	0.01%
2022/06/28	0	0.00	2	46.80	46.75	-2	774	-0.26%
2022/06/23	0	0.00	1	45.50	45.45	-1	763	-0.13%
2022/06/14	4	47.41	3	46.82	45.90	1	652	0.15%
2022/06/13	1	46.30	0	0.00	46.65	1	605	0.17%
2022/06/10	0	0.00	2	47.30	47.25	-2	595	-0.34%
2022/06/09	0	0.00	1	47.25	47.15	-1	580	-0.17%
2022/06/08	2	46.78	1	46.70	47.15	1	564	0.18%
2022/06/07	0.1	46.70	2	46.85	46.85	-1.9	548	-0.35%
2022/06/06	2	46.85	11	47.10	47.05	-9	531	-1.69%
2022/06/02	11	46.25	3	45.87	45.70	8	477	1.68%
2022/06/01	0	0.00	2	45.20	45.00	-2	413	-0.48%
2022/05/31	0	0.00	1	44.25	44.45	-1	398	-0.25%
2022/05/30	0	0.00	12	43.93	44.30	-12	396	-3.03%
2022/05/25	4	45.14	1	46.10	44.75	3	355	0.84%
2022/05/24	0	0.00	2	45.20	44.60	-2	307	-0.65%
2022/05/20	3	43.88	0	0.00	43.90	3	269	1.11%
2022/05/16	0	0.00	3	43.30	43.35	-3	251	-1.19%
2022/05/13	5	42.30	1	42.30	42.35	4	244	1.64%
2022/05/12	0	0.00	2	41.80	41.80	-2	244	-0.82%
2022/05/10	0	0.00	4	42.18	42.55	-4	236	-1.69%
2022/04/29	0	0.00	1	42.00	42.00	-1	247	-0.40%
2022/04/27	10	42.04	0	0.00	41.90	10	253	3.95%
2022/04/26	0	0.00	2	42.45	42.50	-2	252	-0.79%
2022/04/11	0	0.00	1	41.70	41.40	-1	294	-0.34%
2022/03/21	0	0.00	3	41.60	41.35	-3	284	-1.05%
2022/03/15	1	40.40	0	0.00	40.50	1	272	0.37%
2022/03/14	1	40.55	0	0.00	40.95	1	272	0.37%
2022/03/09	0	0.00	1	40.60	40.65	-1	270	-0.37%
2022/03/07	1	40.85	1	40.80	40.95	0	267	0.00%
2022/03/03	1	41.70	0	0.00	41.65	1	267	0.37%
2022/02/24	0	41.90	0	0.00	41.00	0	267	0.00%
2022/02/23	1	42.00	0	0.00	42.00	1	260	0.38%
2022/02/14	2	41.75	0	0.00	41.75	2	261	0.77%
2022/02/08	0	0.00	2	41.95	42.40	-2	264	-0.76%
2022/02/07	1	41.40	0	0.00	41.85	1	262	0.38%
2022/01/25	1	41.00	0	0.00	41.15	1	262	0.38%
2022/01/24	1	41.40	0	0.00	41.45	1	260	0.38%
2022/01/21	1	42.05	0	0.00	41.85	1	257	0.39%
2022/01/19	2.1	42.24	0	0.00	42.20	2.1	253	0.82%
2022/01/07	3	44.58	0	0.00	44.40	3	248	1.21%
2022/01/05	1	45.05	3	45.55	45.55	-2	242	-0.83%
2022/01/03	1	43.70	0	0.00	43.50	1	218	0.46%
2021/12/29	1	43.65	1	43.45	43.70	0	217	0.00%
2021/12/28	1	43.25	0	0.00	43.35	1	217	0.46%
2021/12/21	0	0.00	1	42.95	42.95	-1	251	-0.40%
2021/12/10	1	42.70	0	0.00	42.60	1	262	0.38%
2021/12/09	1	42.70	0	0.00	42.70	1	282	0.35%
2021/11/30	1	41.90	0	0.00	41.85	1	344	0.29%
2021/11/11	1	43.15	0	0.00	43.10	1	398	0.25%
2021/10/01	0	0.00	2	42.70	42.65	-2	710	-0.28%
2021/09/30	2	43.15	0	0.00	43.30	2	730	0.27%
2021/09/15	1	44.30	0	0.00	44.35	1	1,109	0.09%
2021/09/14	1	44.70	1	44.35	44.60	0	1,117	0.00%
2021/09/13	3	46.70	2	46.55	46.70	1	1,112	0.09%
2021/09/08	1	46.65	0	0.00	46.40	1	1,124	0.09%
2021/09/02	2	47.53	0	0.00	47.20	2	1,132	0.18%
2021/09/01	3	47.80	1	47.90	48.00	2	1,143	0.17%
2021/08/31	0	0.00	1	47.00	47.10	-1	1,136	-0.09%
2021/08/19	1	46.25	0	0.00	45.80	1	1,194	0.08%
2021/08/18	0	0.00	1	47.05	47.15	-1	1,188	-0.08%
2021/08/17	1	46.25	0	0.00	46.30	1	1,194	0.08%
2021/08/10	5	47.69	0	0.00	48.15	5	1,232	0.41%
2021/08/09	2	48.55	0	0.00	48.20	2	1,252	0.16%
2021/08/02	1	49.50	0	0.00	49.55	1	1,331	0.08%
2021/07/26	1	50.80	0	0.00	50.80	1	1,430	0.07%
2021/07/23	1	50.70	0	0.00	50.70	1	1,448	0.07%
2021/07/09	0	0.00	1	52.40	52.40	-1	1,829	-0.05%
2021/07/07	1	52.00	0	0.00	51.70	1	2,005	0.05%
2021/07/06	0	0.00	1	52.30	52.20	-1	2,113	-0.05%
2021/07/05	6	52.77	3	52.90	52.90	3	2,152	0.14%
2021/07/02	2	52.30	0	0.00	52.30	2	2,200	0.09%
2021/06/30	0	0.00	1	50.50	50.80	-1	2,224	-0.04%
2021/06/28	1	50.80	1	50.80	51.70	0	2,270	0.00%
2021/06/25	1	51.40	0	0.00	51.00	1	2,261	0.04%
2021/06/24	1	52.00	2	48.50	51.30	-1	2,224	-0.04%
2021/06/23	2	47.30	0	0.00	47.60	2	2,144	0.09%
2021/06/21	3	46.70	0	0.00	46.70	3	2,131	0.14%
2021/06/17	1	48.30	0	0.00	48.75	1	2,158	0.05%
2021/06/01	0	0.00	1	49.35	49.35	-1	2,215	-0.05%
2021/05/28	0	0.00	1	48.10	48.00	-1	2,259	-0.04%
2021/05/26	0	0.00	1	47.25	47.05	-1	2,275	-0.04%
2021/05/25	1	46.80	0	0.00	46.60	1	2,303	0.04%
2021/05/24	1	46.85	1	45.40	46.90	0	2,322	0.00%
2021/05/17	1	40.20	0	0.00	40.40	1	2,338	0.04%
2021/05/14	1	43.25	0	0.00	43.40	1	2,310	0.04%
2021/05/12	4	45.51	1	43.40	43.65	3	2,283	0.13%
2021/05/10	1	48.40	0	0.00	48.30	1	2,219	0.05%
2021/05/05	1	48.00	1	46.35	47.45	0	2,204	0.00%
2021/05/04	1	46.10	0	0.00	46.30	1	2,185	0.05%
2021/05/03	4	49.30	0	0.00	47.85	4	2,150	0.19%
2021/04/29	1	50.30	0	0.00	50.00	1	2,127	0.05%
2021/04/28	5	50.84	0	0.00	51.00	5	2,116	0.24%
2021/04/26	0	0.00	5	51.12	51.30	-5	2,091	-0.24%
2021/04/23	1	51.40	0	0.00	51.20	1	2,074	0.05%
2021/04/22	1	52.00	2	51.35	50.90	-1	2,071	-0.05%
2021/04/21	0	0.00	7	53.30	52.80	-7	2,053	-0.34%
2021/04/20	1	53.20	3	53.70	53.70	-2	2,084	-0.10%
2021/04/19	1	53.80	0	0.00	54.00	1	2,082	0.05%
2021/04/16	20	56.44	2	55.20	54.50	18	2,175	0.83%
2021/04/15	2	53.70	0	0.00	53.70	2	2,000	0.10%
2021/04/14	5	52.30	1	51.50	51.70	4	1,941	0.21%
2021/04/13	5	53.60	0	0.00	53.20	5	1,874	0.27%
2021/04/12	2	55.20	18	54.71	55.20	-16	1,727	-0.93%
2021/04/09	6	52.03	0	0.00	52.00	6	1,597	0.38%
2021/04/08	8	51.29	7	52.37	53.60	1	1,535	0.07%
2021/04/07	2	50.00	2	49.93	49.95	0	1,404	0.00%
2021/04/06	4	49.95	2	50.30	50.60	2	1,378	0.15%
2021/04/01	6	48.25	13	48.77	48.65	-7	1,304	-0.54%
2021/03/31	0	0.00	1	47.65	47.00	-1	1,243	-0.08%
2021/03/29	3	47.00	0	0.00	47.00	3	1,202	0.25%
2021/03/26	0	0.00	5	47.30	47.00	-5	1,186	-0.42%
2021/03/25	1	47.10	0	0.00	46.80	1	1,172	0.09%
2021/03/23	2	48.35	0	0.00	47.80	2	1,166	0.17%
2021/03/22	0	0.00	2	48.40	48.00	-2	1,146	-0.17%
2021/03/19	0	0.00	6	47.97	46.50	-6	1,102	-0.54%
2021/03/09	3	46.00	0	0.00	46.00	3	1,051	0.29%
2021/03/08	1	45.05	1	45.15	45.05	0	1,040	0.00%
2021/03/05	3	46.88	1	46.35	46.40	2	1,025	0.20%
2021/03/04	1	47.20	14	47.48	47.95	-13	1,000	-1.30%
2021/03/02	0	0.00	1	45.35	45.05	-1	962	-0.10%
2021/02/26	0	46.50	0	0.00	46.10	0	954	0.00%
2021/02/25	0	0.00	2	46.70	46.25	-2	948	-0.21%
2021/02/24	8	45.85	11	45.84	45.50	-3	920	-0.33%
2021/02/23	1	45.35	1	46.75	46.85	0	893	0.00%
2021/02/19	0	0.00	2	43.93	44.30	-2	846	-0.24%
2021/02/04	1	42.15	0	0.00	42.15	1	842	0.12%
2021/02/02	0	0.00	5	42.10	42.10	-5	882	-0.57%
2021/02/01	0	0.00	1	41.35	41.70	-1	884	-0.11%
2021/01/28	0	0.00	2	43.95	43.40	-2	872	-0.23%
2021/01/26	1	43.05	0	0.00	42.70	1	860	0.12%
2021/01/25	5	43.90	1	43.50	43.15	4	854	0.47%
2021/01/21	2	41.68	0	0.00	41.55	2	831	0.24%
2021/01/20	1	43.70	1	43.50	41.95	0	822	0.00%
2021/01/19	1	43.90	0	0.00	43.55	1	805	0.12%
2021/01/15	0	0.00	1	44.60	44.00	-1	789	-0.13%
2021/01/14	3	46.05	0	0.00	46.00	3	762	0.39%
2021/01/13	2	46.33	6	46.15	46.20	-4	720	-0.55%
2021/01/12	2	44.30	3	44.28	43.50	-1	663	-0.15%
2021/01/11	24	45.86	4	45.56	45.90	20	628	3.18%
2021/01/08	1	42.35	2	44.60	44.60	-1	487	-0.21%
2021/01/06	0	0.00	1	40.20	40.25	-1	427	-0.23%
2020/12/21	0	43.60	0	0.00	41.60	0	408	0.00%
2020/12/11	1	42.90	0	0.00	42.00	1	391	0.26%
2020/12/10	0	0.00	1	42.50	42.60	-1	383	-0.26%
2020/12/08	0	0.00	2	42.53	42.30	-2	381	-0.52%
2020/12/04	0	0.00	1	42.50	42.35	-1	377	-0.26%
2020/11/30	0	0.00	5	43.36	43.10	-5	372	-1.34%
2020/11/26	0	0.00	9	43.63	44.10	-9	355	-2.53%
2020/11/24	0	0.00	6	42.15	42.15	-6	337	-1.78%
2020/11/20	3	41.45	1	41.80	41.50	2	335	0.60%
2020/11/17	0	0.00	1	41.75	41.90	-1	331	-0.30%
2020/11/12	0	0.00	2	41.53	41.60	-2	326	-0.61%
2020/11/11	1	41.00	2	41.30	41.85	-1	322	-0.31%
2020/11/10	0	0.00	3	40.42	40.45	-3	289	-1.04%
2020/11/03	0	0.00	1	38.60	38.60	-1	279	-0.36%
2020/10/30	1	38.35	0	0.00	38.30	1	285	0.35%
2020/10/27	0	0.00	1	39.20	39.20	-1	286	-0.35%
2020/09/23	3	38.50	0	0.00	38.55	3	374	0.80%
2020/09/17	0	0.00	1	39.40	39.45	-1	370	-0.27%
2020/09/15	0	0.00	1	38.95	38.90	-1	371	-0.27%
2020/09/14	1	38.75	0	0.00	38.90	1	370	0.27%
2020/09/10	1	39.00	0	0.00	39.15	1	364	0.27%
2020/09/09	1	39.00	0	0.00	39.20	1	364	0.27%
2020/09/07	1	39.50	0	0.00	39.40	1	368	0.27%
2020/09/04	0	0.00	1	38.50	39.00	-1	371	-0.27%
2020/09/03	3	38.78	1	39.15	38.70	2	369	0.54%
2020/09/01	1	39.05	0	0.00	39.20	1	365	0.27%
2020/08/31	4	40.31	0	0.00	39.85	4	370	1.08%
2020/08/26	5	40.40	1	40.25	40.10	4	360	1.11%
2020/08/20	1	39.35	0	0.00	39.20	1	384	0.26%
2020/08/12	1	39.30	0	0.00	39.60	1	400	0.25%
2020/08/11	2	39.90	0	0.00	39.75	2	402	0.50%
2020/07/28	1	37.70	0	0.00	37.60	1	475	0.21%
2020/07/24	2	39.73	0	0.00	39.35	2	479	0.42%
2020/07/22	1	40.00	0	0.00	40.00	1	482	0.21%
2020/07/20	3	39.87	0	0.00	40.20	3	482	0.62%
2020/07/17	1	40.50	1	41.40	40.20	0	483	0.00%
2020/07/16	0	0.00	1	41.05	41.00	-1	482	-0.21%
2020/07/10	2	40.00	0	0.00	39.95	2	461	0.43%
2020/07/08	1	40.70	0	0.00	40.75	1	454	0.22%
2020/07/07	1	40.55	0	0.00	40.75	1	455	0.22%
2020/06/18	0	0.00	2	40.50	40.90	-2	513	-0.39%
2020/06/08	0	0.00	7	41.91	41.95	-7	616	-1.14%
2020/06/05	1	42.15	0	0.00	42.10	1	617	0.16%
2020/06/04	0.1	41.55	0	0.00	41.55	0.1	619	0.02%
2020/05/28	2	41.65	0	0.00	40.95	2	638	0.31%
2020/05/27	0	0.00	1	40.60	41.65	-1	638	-0.16%
2020/05/26	1	40.00	0	0.00	40.00	1	625	0.16%
2020/05/22	0	0.00	1	40.60	39.95	-1	624	-0.16%
2020/05/18	1	39.50	0	0.00	39.20	1	629	0.16%
2020/05/15	3	39.40	0	0.00	39.40	3	630	0.48%
2020/05/12	0	0.00	10	39.80	39.85	-10	616	-1.62%
2020/05/08	0	0.00	1	43.05	43.10	-1	590	-0.17%
2020/05/07	0	0.00	1	42.85	42.95	-1	593	-0.17%
2020/05/04	1	42.85	36	43.15	43.00	-35	597	-5.86%
2020/04/30	41	42.02	0	0.00	42.50	41	590	6.94%
2020/04/22	1	39.15	0	0.00	39.90	1	602	0.17%
2020/04/21	1	40.20	0	0.00	40.10	1	609	0.16%
2020/04/07	1	39.10	0	0.00	39.20	1	635	0.16%
2020/04/01	0	0.00	1	38.45	38.50	-1	637	-0.16%
2020/03/31	1	38.75	0	0.00	38.50	1	637	0.16%
2020/03/13	0	0.00	1	40.40	40.40	-1	536	-0.19%
2020/03/12	0	0.00	1	42.45	42.40	-1	515	-0.19%
2020/03/11	1	45.10	1	45.10	44.95	0	500	0.00%
2020/03/10	1	43.90	0	0.00	44.30	1	498	0.20%
2020/02/20	0	0.00	1	49.30	49.00	-1	470	-0.21%
2020/02/14	1	46.70	0	0.00	46.50	1	509	0.20%
2020/02/12	5	45.80	0	0.00	45.80	5	501	1.00%
2020/02/06	1	46.70	0	0.00	46.85	1	496	0.20%
2020/01/30	0	0.00	1	47.75	47.55	-1	488	-0.20%
2020/01/16	1	49.55	1	49.45	49.80	0	476	0.00%
2020/01/15	6	49.79	0	0.00	49.75	6	474	1.26%
2020/01/14	1	49.55	0	0.00	49.55	1	465	0.21%
2019/12/27	1	49.45	0	0.00	49.45	1	444	0.22%
2019/12/11	1	49.65	0	0.00	49.65	1	549	0.18%
2019/12/10	1	49.80	1	49.80	49.60	0	554	0.00%
2019/11/28	5	50.30	0	0.00	50.40	5	617	0.81%
2019/11/20	0	0.00	5	49.85	49.80	-5	765	-0.65%
2019/11/15	1	50.20	2	50.35	50.20	-1	796	-0.13%
2019/11/14	3	50.93	14	50.33	50.50	-11	801	-1.37%
2019/11/13	1	49.70	9	49.91	50.10	-8	786	-1.02%
2019/11/11	2	47.80	0	0.00	47.80	2	774	0.26%
2019/11/07	10	48.30	0	0.00	48.10	10	778	1.28%
2019/10/29	1	49.40	0	0.00	48.90	1	798	0.13%
2019/10/23	1	48.85	0	0.00	48.85	1	824	0.12%
2019/10/15	5	48.53	0	0.00	48.45	5	859	0.58%
2019/10/04	0	0.00	1	49.15	49.40	-1	878	-0.11%
2019/09/27	1	49.25	0	0.00	49.00	1	899	0.11%
2019/09/26	0	0.00	1	50.60	50.20	-1	878	-0.11%
2019/09/24	1	50.10	0	0.00	50.10	1	885	0.11%
2019/09/19	1	50.20	1	50.60	50.00	0	893	0.00%
2019/09/16	2	50.50	0	0.00	50.10	2	914	0.22%
2019/09/12	2	50.65	1	50.50	50.50	1	914	0.11%
2019/09/09	2	51.15	0	0.00	51.20	2	902	0.22%
2019/09/05	1	50.50	0	0.00	50.50	1	875	0.11%
2019/09/04	1	50.70	0	0.00	50.70	1	861	0.12%
2019/09/03	7	50.80	0	0.00	50.60	7	863	0.81%
2019/08/30	3	50.50	0	0.00	50.40	3	842	0.36%
2019/08/28	1	50.20	0	0.00	50.20	1	847	0.12%
2019/08/22	2	56.80	6	56.90	56.50	-4	739	-0.54%
2019/08/21	6	57.33	0	0.00	57.30	6	723	0.83%
2019/08/19	1	56.70	0	0.00	57.00	1	719	0.14%
2019/08/14	1	57.00	0	0.00	56.90	1	766	0.13%
2019/08/07	2	56.00	0	0.00	56.00	2	870	0.23%
2019/08/06	2	55.00	3	54.40	55.10	-1	918	-0.11%
2019/07/23	0	0.00	3	58.70	58.60	-3	976	-0.31%
2019/07/22	3	58.10	0	0.00	58.00	3	982	0.31%
2019/07/16	1	59.20	0	0.00	59.40	1	988	0.10%
2019/07/12	1	59.00	45	59.00	59.00	-44	1,011	-4.35%
2019/07/11	0	0.00	2	59.40	59.20	-2	1,054	-0.19%
2019/07/09	0	0.00	1	60.00	60.00	-1	1,051	-0.10%
2019/07/04	1	59.80	2	58.50	59.70	-1	1,101	-0.09%
2019/07/03	0	0.00	2	58.40	58.50	-2	1,097	-0.18%
2019/07/01	0	0.00	1	58.60	58.50	-1	1,151	-0.09%
2019/06/26	0	0.00	3	59.20	59.00	-3	1,296	-0.23%
2019/06/25	2	58.80	7	58.63	58.40	-5	1,359	-0.37%
2019/06/24	1	57.80	0	0.00	58.10	1	1,524	0.07%
2019/06/20	4	57.60	3	57.30	57.90	1	1,616	0.06%
2019/06/19	6	56.80	2	56.80	56.90	4	1,625	0.25%
2019/06/06	1	55.70	0	0.00	55.60	1	1,713	0.06%
2019/06/04	0	0.00	1	56.90	55.70	-1	1,719	-0.06%
2019/05/30	1	56.60	0	0.00	56.60	1	1,713	0.06%
2019/05/24	1	56.60	22	56.69	56.70	-21	1,751	-1.20%
2019/05/23	24	56.51	0	0.00	56.40	24	1,770	1.36%
2019/05/20	0	0.00	3	57.00	56.70	-3	1,804	-0.17%
2019/05/17	2	57.80	0	0.00	57.50	2	1,815	0.11%
2019/05/16	5	59.16	0	0.00	58.80	5	1,787	0.28%
2019/05/15	0	0.00	2	60.00	59.50	-2	1,775	-0.11%
2019/05/14	2	57.90	1	58.20	59.70	1	1,742	0.06%
2019/05/13	0	0.00	1	57.90	58.20	-1	1,697	-0.06%
2019/05/10	1	57.60	0	0.00	57.60	1	1,677	0.06%
2019/05/07	0.1	57.20	5	57.00	57.20	-4.9	1,669	-0.29%
2019/05/06	1	56.70	0	0.00	56.20	1	1,661	0.06%
2019/04/19	0	0.00	2	58.65	58.60	-2	1,772	-0.11%
2019/04/18	0	0.00	1	58.40	58.00	-1	1,767	-0.06%
2019/04/17	5	57.84	0	0.00	57.80	5	1,746	0.29%
2019/04/12	6	58.50	0	0.00	59.00	6	1,682	0.36%
2019/04/11	4	59.18	1	59.10	59.20	3	1,664	0.18%
2019/04/10	1	59.40	0	0.00	59.40	1	1,635	0.06%
2019/04/09	1	60.80	0	0.00	60.40	1	1,592	0.06%
2019/04/03	1	62.00	13	61.74	61.90	-12	1,532	-0.78%
2019/04/02	12	60.38	2	60.25	60.80	10	1,490	0.67%
2019/04/01	10	58.80	13	59.00	59.30	-3	1,432	-0.21%
2019/03/29	2	57.10	6	57.25	57.70	-4	1,365	-0.29%
2019/03/28	8	56.59	3	56.83	56.60	5	1,324	0.38%
2019/03/27	48	57.25	12	57.13	55.90	36	1,250	2.88%
2019/03/26	1	52.90	3	56.00	56.50	-2	1,065	-0.19%
2019/03/22	1	52.40	2	52.55	52.30	-1	966	-0.10%
2019/03/21	0	0.00	1	52.80	52.80	-1	949	-0.11%
2019/03/14	2	51.70	0	0.00	51.60	2	888	0.23%
2019/03/07	0	0.00	1	51.30	50.50	-1	872	-0.11%
2019/03/05	0	0.00	1	51.90	51.80	-1	853	-0.12%
2019/03/04	1	52.30	21	52.00	52.10	-20	851	-2.35%
2019/02/25	2	51.85	0	0.00	51.60	2	815	0.25%
2019/02/22	3	51.90	1	51.90	51.80	2	806	0.25%
2019/02/21	2	50.85	3	51.37	52.50	-1	788	-0.13%
2019/02/20	0	0.00	14	49.74	49.80	-14	765	-1.83%
2019/02/19	1	49.90	0	0.00	49.70	1	786	0.13%
2019/02/18	14	50.04	0	0.00	50.30	14	772	1.81%
2019/02/15	1	48.10	0	0.00	48.05	1	752	0.13%
2019/02/13	2	48.00	0	0.00	48.00	2	747	0.27%
2019/02/11	0	0.00	1	48.40	48.35	-1	726	-0.14%
2019/01/30	1	47.75	0	0.00	48.00	1	717	0.14%
2019/01/25	0	0.00	1	49.80	49.70	-1	698	-0.14%
2019/01/22	2	50.70	2	50.60	50.30	0	687	0.00%
2019/01/21	0	0.00	2	49.65	49.60	-2	657	-0.30%
2019/01/18	1	50.70	0	0.00	50.00	1	654	0.15%
2019/01/15	1	44.55	0	0.00	45.00	1	537	0.19%
2019/01/14	1	44.30	0	0.00	44.25	1	536	0.19%
2019/01/10	0	0.00	5	44.55	44.35	-5	547	-0.91%
2019/01/09	0	0.00	8	44.16	43.95	-8	544	-1.47%
2019/01/08	9	43.69	0	0.00	43.70	9	550	1.64%
2019/01/07	5	44.95	0	0.00	44.55	5	553	0.90%
2018/11/27	0	0.00	1	48.30	47.70	-1	681	-0.15%
2018/11/21	0	0.00	10	46.80	47.50	-10	712	-1.40%
2018/11/20	1	46.95	0	0.00	47.05	1	710	0.14%
2018/11/16	11	47.01	3	44.27	47.30	8	658	1.22%
2018/11/14	2	43.25	0	0.00	43.20	2	624	0.32%
2018/11/02	10	44.80	0	0.00	44.00	10	644	1.55%
2018/11/01	3	44.23	0	0.00	43.95	3	642	0.47%
2018/10/30	0	0.00	2	42.15	42.10	-2	647	-0.31%
2018/10/29	0	0.00	2	41.70	41.70	-2	662	-0.30%
2018/10/26	0	0.00	2	41.55	41.60	-2	677	-0.30%
2018/10/24	9	43.55	16	44.24	43.60	-7	701	-1.00%
2018/10/23	0	0.00	1	43.35	44.30	-1	705	-0.14%
2018/10/19	20	47.32	0	0.00	46.85	20	700	2.86%
2018/10/12	1	45.00	2	46.55	46.90	-1	722	-0.14%
2018/10/11	1	46.55	0	0.00	46.55	1	729	0.14%
2018/10/09	1	51.60	0	0.00	51.70	1	726	0.14%
2018/10/05	2	52.70	0	0.00	52.30	2	773	0.26%
2018/10/01	0	0.00	4	54.60	54.50	-4	838	-0.48%
2018/09/28	4	54.10	0	0.00	53.80	4	851	0.47%
2018/09/27	3	54.10	3	54.90	55.40	0	857	0.00%
2018/09/21	6	56.50	5	56.76	56.80	1	907	0.11%
2018/09/20	0	0.00	4	57.35	56.80	-4	945	-0.42%
2018/09/19	4	56.10	0	0.00	56.50	4	1,068	0.37%
2018/09/18	0	0.00	5	56.94	56.50	-5	1,090	-0.46%
2018/09/14	6	56.32	0	0.00	56.40	6	1,131	0.53%
2018/09/13	5	56.10	0	0.00	56.00	5	1,160	0.43%
2018/09/11	2	54.45	0	0.00	54.90	2	1,139	0.18%
2018/09/10	6	53.88	0	0.00	53.50	6	1,141	0.53%
2018/09/07	2	53.50	0	0.00	53.70	2	1,146	0.17%
2018/09/06	2	56.20	0	0.00	55.50	2	1,131	0.18%
2018/09/03	0	0.00	3	60.50	60.20	-3	1,169	-0.26%
2018/08/31	0	0.00	5	60.36	60.10	-5	1,171	-0.43%
2018/08/28	0.1	62.00	0	0.00	61.80	0.1	1,240	0.01%
2018/08/27	18	63.81	0	0.00	63.90	18	1,269	1.42%
2018/08/24	3	64.40	1	64.10	64.40	2	1,422	0.14%
2018/08/23	4.1	64.51	1	64.50	64.50	3.1	1,531	0.20%
2018/08/22	3	65.10	4	64.70	64.70	-1	1,578	-0.06%
2018/08/20	2	64.90	2	64.50	64.50	0	1,579	0.00%
2018/08/17	3	64.53	1	64.90	64.70	2	1,596	0.13%
2018/08/16	4	63.53	6	63.98	64.00	-2	1,614	-0.12%
2018/08/15	3	62.57	1	62.20	62.20	2	1,623	0.12%
2018/08/14	2	62.55	3	62.90	62.90	-1	1,623	-0.06%
2018/08/13	6	63.33	2	63.05	61.90	4	1,626	0.25%
2018/08/10	1	66.40	0	0.00	66.40	1	1,606	0.06%
2018/08/08	1	67.10	0	0.00	66.10	1	1,627	0.06%
2018/08/07	1	66.50	2	66.10	66.10	-1	1,650	-0.06%
2018/08/06	3	68.17	5	67.28	67.20	-2	1,675	-0.12%
2018/08/03	3	68.20	0	0.00	67.10	3	1,670	0.18%
2018/08/02	4	67.70	8	67.90	68.40	-4	1,658	-0.24%
2018/08/01	0	0.00	1	67.80	67.80	-1	1,642	-0.06%
2018/07/31	4	67.23	5	67.76	67.70	-1	1,635	-0.06%
2018/07/30	1	67.10	2	66.00	66.00	-1	1,613	-0.06%
2018/07/27	4	64.95	2	65.30	66.00	2	1,613	0.12%
2018/07/25	0	0.00	1	65.60	65.60	-1	1,616	-0.06%
2018/07/24	1	65.10	1	65.10	65.10	0	1,619	0.00%
2018/07/20	4	66.73	1	65.10	65.10	3	1,637	0.18%
2018/07/19	4	68.38	5	67.70	67.60	-1	1,674	-0.06%
2018/07/18	2	68.50	0	0.00	68.10	2	1,706	0.12%
2018/07/17	3	67.73	3	67.00	67.00	0	1,679	0.00%
2018/07/16	2	67.55	2	67.70	67.70	0	1,666	0.00%
2018/07/13	7	67.34	6	67.10	66.80	1	1,654	0.06%
2018/07/12	2	66.05	3	66.00	66.00	-1	1,619	-0.06%
2018/07/11	4	65.33	2	65.60	65.80	2	1,609	0.12%
2018/07/10	2	65.00	0	0.00	66.40	2	1,594	0.13%
2018/07/09	0	0.00	1	63.40	63.40	-1	1,563	-0.06%
2018/07/06	2	63.60	2	63.40	63.70	0	1,551	0.00%
2018/07/05	2	63.90	3.1	63.72	63.20	-1.1	1,537	-0.07%
2018/07/04	0	0.00	2	62.30	62.30	-2	1,523	-0.13%
2018/07/03	2	66.35	1	64.80	63.30	1	1,510	0.07%
2018/07/02	1	65.30	3	65.47	65.20	-2	1,488	-0.13%
2018/06/29	4	65.35	6	65.45	65.10	-2	1,487	-0.13%
2018/06/28	12	67.07	7	66.60	66.10	5	1,458	0.34%
2018/06/25	0	0.00	2	61.70	61.70	-2	1,314	-0.15%
2018/06/22	2	60.90	1	62.30	60.90	1	1,311	0.08%
2018/06/20	0	0.00	2	58.85	58.60	-2	1,304	-0.15%
2018/06/19	0	0.00	2	60.00	59.00	-2	1,299	-0.15%
2018/06/15	0	0.00	2	58.85	58.70	-2	1,294	-0.15%
2018/06/14	0	0.00	2	58.10	57.80	-2	1,298	-0.15%
2018/06/13	1	58.10	0	0.00	58.70	1	1,293	0.08%
2018/06/12	1	58.20	1	57.20	57.30	0	1,271	0.00%
2018/06/11	1	57.70	1	57.70	58.10	0	1,260	0.00%
2018/06/08	1	60.40	0	0.00	60.70	1	1,229	0.08%
2018/06/07	0	0.00	24.2	59.94	60.40	-24.2	1,223	-1.98%
2018/06/06	4	62.10	0	0.00	61.80	4	1,197	0.33%
2018/06/05	0	0.00	2	63.95	60.80	-2	1,181	-0.17%
2018/06/01	18	67.44	17	66.44	66.00	1	1,082	0.09%
2018/05/31	23	62.37	8	62.90	64.60	15	928	1.62%
2018/05/30	4	58.40	4	58.05	58.80	0	822	0.00%
2018/05/29	2	56.30	1	56.70	56.10	1	777	0.13%
2018/05/25	2	57.35	4	57.00	56.60	-2	768	-0.26%
2018/05/24	2	57.00	6	56.32	56.20	-4	753	-0.53%
2018/05/23	0	0.00	8	55.24	56.20	-8	738	-1.08%
2018/05/22	0	0.00	2	54.15	54.10	-2	718	-0.28%
2018/05/18	0	0.00	1	54.10	53.20	-1	702	-0.14%
2018/05/15	2	56.15	0	0.00	55.50	2	673	0.30%
2018/05/14	0	0.00	4	57.35	58.60	-4	661	-0.60%
2018/05/11	1	54.80	0	0.00	54.60	1	634	0.16%
2018/05/08	0	0.00	1	54.90	54.50	-1	630	-0.16%
2018/05/04	1	56.50	0	0.00	56.20	1	623	0.16%
2018/05/02	0	0.00	1	54.30	53.70	-1	598	-0.17%
2018/04/30	0	0.00	1	53.00	52.80	-1	588	-0.17%
2018/04/27	0	0.00	3	53.33	52.80	-3	582	-0.52%
2018/04/26	9	56.60	7	56.96	53.10	2	575	0.35%
2018/04/25	6	60.35	5	59.34	55.90	1	552	0.18%
2018/04/24	1	53.30	0	0.00	57.50	1	500	0.20%
2018/04/18	0	0.00	2	52.30	51.90	-2	491	-0.41%
2018/04/16	1	52.60	0	0.00	52.20	1	492	0.20%
2018/04/12	0	0.00	11	51.75	51.60	-11	498	-2.21%
2018/04/11	0	0.00	1	52.30	52.10	-1	498	-0.20%
2018/04/09	0	0.00	1	52.70	52.70	-1	493	-0.20%
2018/04/03	0	0.00	15	53.73	53.70	-15	489	-3.07%
2018/04/02	0	0.00	12	55.62	55.70	-12	483	-2.48%
2018/03/31	0	0.00	4	56.08	56.10	-4	479	-0.83%
2018/03/30	2	53.95	1	54.90	54.60	1	474	0.21%
2018/03/29	1	50.90	0	0.00	52.00	1	454	0.22%
2018/03/28	10	50.00	0	0.00	50.00	10	445	2.25%
2018/03/27	0	0.00	1	51.00	51.30	-1	439	-0.23%
2018/03/23	1	51.20	2	50.70	50.50	-1	416	-0.24%
2018/03/21	2	55.00	0	0.00	55.00	2	394	0.51%
2018/03/20	2	56.20	0	0.00	55.00	2	392	0.51%
2018/03/16	0	0.00	1	58.20	58.10	-1	378	-0.26%
2018/03/15	6	57.78	3	57.67	58.00	3	377	0.79%
2018/03/14	2	56.25	3	56.50	56.10	-1	374	-0.27%
2018/03/12	0	0.00	1	58.10	57.50	-1	384	-0.26%
2018/03/07	1	60.50	0	0.00	59.20	1	389	0.26%
2018/03/02	1	60.20	0	0.00	59.50	1	380	0.26%
2018/02/23	4	61.38	0	0.00	61.30	4	369	1.08%
2018/02/12	0	0.00	1	61.50	61.70	-1	361	-0.28%
2018/02/07	0	0.00	2	62.25	61.80	-2	366	-0.55%
2018/02/06	4	63.10	0	0.00	60.50	4	362	1.10%
2018/01/30	1	66.00	0	0.00	66.00	1	350	0.29%
2018/01/26	1	66.20	0	0.00	66.60	1	352	0.28%
2018/01/17	1	70.30	1	70.40	69.80	0	347	0.00%
2018/01/16	0	0.00	1	68.20	68.10	-1	328	-0.30%
2018/01/12	0	0.00	1	67.10	67.50	-1	324	-0.31%
2018/01/10	0	0.00	1	66.40	66.20	-1	322	-0.31%
2018/01/09	2	64.30	0	0.00	64.10	2	322	0.62%
2018/01/08	1	65.90	0	0.00	65.70	1	322	0.31%
2018/01/04	1	66.10	0	0.00	66.00	1	325	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元大-彰化 券商分點個股進出 元大-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析