鑽全 (1527)-元大-松山券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.70
漲跌
▲0.05
漲幅
+0.12%
成交量
198張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	41.45	0	0.00	41.45	1	304	0.33%
2024/04/24	0	41.45	0	0.00	41.35	0	298	0.00%
2024/04/19	0	41.40	0	0.00	41.00	0	299	0.00%
2024/04/11	2	42.48	2	42.08	42.05	0	280	0.00%
2024/04/10	1	43.45	3	43.47	43.45	-2	264	-0.76%
2024/04/09	1	43.00	4	42.96	43.15	-3	254	-1.18%
2024/03/14	5	41.30	0	0.00	41.30	5	191	2.61%
2024/03/13	0	0.00	10	41.25	41.30	-10	190	-5.26%
2024/02/27	0	41.20	0	0.00	40.90	0	160	0.01%
2024/01/22	1	39.65	0	0.00	39.55	1	148	0.67%
2024/01/10	0	0.00	4	40.30	40.30	-4	141	-2.82%
2024/01/04	0	0.00	1	40.80	40.80	-1	141	-0.70%
2023/12/19	0	0.00	1	40.95	41.00	-1	130	-0.77%
2023/12/18	1	41.45	0	0.00	41.00	1	128	0.78%
2023/11/06	1	39.60	0	0.00	39.50	1	175	0.57%
2023/10/04	0	39.50	0	0.00	39.40	0	231	0.00%
2023/08/24	1	38.75	0	0.00	38.80	1	288	0.35%
2023/08/23	1	40.85	0	0.00	40.85	1	266	0.38%
2023/05/16	0	0.00	1	41.85	41.85	-1	324	-0.31%
2023/05/08	1	41.90	0	0.00	41.90	1	328	0.30%
2023/05/05	1	42.05	0	0.00	42.00	1	331	0.30%
2023/04/18	2	43.20	0	0.00	43.05	2	325	0.61%
2023/03/21	0	43.08	0	0.00	43.00	0	295	0.00%
2023/02/06	1	42.50	0	0.00	42.90	1	180	0.55%
2022/12/02	0	0.00	8	41.90	42.20	-8	231	-3.45%
2022/12/01	0	0.00	4	41.90	41.80	-4	231	-1.73%
2022/10/27	0	38.95	0	0.00	38.60	0	304	0.00%
2022/10/19	1	38.50	0	0.00	38.25	1	308	0.32%
2022/10/14	0	0.00	1	38.40	38.40	-1	309	-0.32%
2022/09/28	2	40.83	0	0.00	40.60	2	314	0.64%
2022/09/26	10	41.68	0	0.00	41.60	10	315	3.17%
2022/09/16	2	42.50	0	0.00	42.70	2	340	0.59%
2022/09/14	2	42.00	0	0.00	42.05	2	366	0.55%
2022/07/25	0	0.00	1	42.40	42.40	-1	824	-0.12%
2022/06/30	0	0.00	1	45.50	44.75	-1	785	-0.13%
2022/06/28	1	46.55	0	0.00	46.75	1	774	0.13%
2022/06/22	1	45.00	5	45.15	44.65	-4	749	-0.53%
2022/06/21	2	46.70	0	0.00	46.95	2	729	0.27%
2022/06/20	3	47.42	4	46.83	46.65	-1	717	-0.14%
2022/06/17	1	46.65	0	0.00	46.70	1	698	0.14%
2022/06/16	9	47.40	5	46.42	46.30	4	695	0.58%
2022/06/15	0	0.00	2	46.60	46.60	-2	670	-0.30%
2022/06/14	8	47.01	5	45.78	45.90	3	652	0.46%
2022/06/02	0	0.00	1	46.00	45.70	-1	477	-0.21%
2022/05/24	1	45.70	1	45.10	44.60	0	307	0.00%
2022/03/07	0	41.20	0	0.00	40.95	0	267	0.01%
2022/01/17	0	0.00	1	42.50	42.50	-1	254	-0.39%
2022/01/14	0	0.00	1	42.80	42.75	-1	255	-0.39%
2022/01/12	0	43.25	0	0.00	43.70	0	255	0.00%
2021/10/14	0	0.00	1	41.70	41.70	-1	524	-0.19%
2021/09/03	0	0.00	2	47.40	47.50	-2	1,127	-0.18%
2021/09/01	2	48.00	0	0.00	48.00	2	1,143	0.17%
2021/08/31	1	46.50	0	0.00	47.10	1	1,136	0.09%
2021/08/19	5	45.70	0	0.00	45.80	5	1,194	0.42%
2021/08/16	0	0.00	3	46.50	46.30	-3	1,201	-0.25%
2021/08/11	0	0.00	1	47.85	47.90	-1	1,218	-0.08%
2021/08/09	1	48.35	0	0.00	48.20	1	1,252	0.08%
2021/07/19	0	0.00	5	51.16	51.50	-5	1,511	-0.33%
2021/07/09	3	52.33	0	0.00	52.40	3	1,829	0.16%
2021/07/06	2	52.60	0	0.00	52.20	2	2,113	0.09%
2021/07/05	0	0.00	4	53.50	52.90	-4	2,152	-0.19%
2021/07/02	0	0.00	7	52.11	52.30	-7	2,200	-0.32%
2021/07/01	0	0.00	1	49.75	49.85	-1	2,160	-0.05%
2021/06/25	3	51.30	1	51.60	51.00	2	2,261	0.09%
2021/06/24	2	51.45	11	49.32	51.30	-9	2,224	-0.40%
2021/06/23	10	47.60	0	0.00	47.60	10	2,144	0.47%
2021/06/21	5	46.70	0	0.00	46.70	5	2,131	0.23%
2021/06/04	2	49.35	2	49.20	49.10	0	2,187	0.00%
2021/05/25	7	47.35	0	0.00	46.60	7	2,303	0.30%
2021/05/20	3	44.40	0	0.00	44.35	3	2,357	0.13%
2021/05/17	0	0.00	1	41.30	40.40	-1	2,338	-0.04%
2021/05/13	1	43.20	0	0.00	43.70	1	2,300	0.04%
2021/05/04	0	0.00	3	47.10	46.30	-3	2,185	-0.14%
2021/04/29	1	50.00	0	0.00	50.00	1	2,127	0.05%
2021/04/27	0	0.00	2	51.00	50.10	-2	2,114	-0.09%
2021/04/26	1	51.00	0	0.00	51.30	1	2,091	0.05%
2021/04/23	2	51.80	0	0.00	51.20	2	2,074	0.10%
2021/04/22	3	51.40	0	0.00	50.90	3	2,071	0.14%
2021/04/20	1	53.60	2	53.55	53.70	-1	2,084	-0.05%
2021/04/19	3	53.77	1	53.90	54.00	2	2,082	0.10%
2021/04/16	8	56.34	13	56.31	54.50	-5	2,175	-0.23%
2021/04/15	5	53.82	2	53.50	53.70	3	2,000	0.15%
2021/04/14	2	51.15	8	51.01	51.70	-6	1,941	-0.31%
2021/04/13	4	55.00	0	0.00	53.20	4	1,874	0.21%
2021/04/08	0	0.00	3	50.70	53.60	-3	1,535	-0.20%
2021/04/01	0	0.00	1	48.75	48.65	-1	1,304	-0.08%
2021/03/31	0	0.00	1	47.35	47.00	-1	1,243	-0.08%
2021/03/30	4	47.09	0	0.00	46.70	4	1,220	0.33%
2021/03/29	1	47.20	1	47.00	47.00	0	1,202	0.00%
2021/03/24	1	47.60	0	0.00	47.40	1	1,169	0.09%
2021/03/17	3	46.97	0	0.00	46.50	3	1,077	0.28%
2021/03/08	0	0.00	5	45.60	45.05	-5	1,040	-0.48%
2021/03/04	8	47.32	0	0.00	47.95	8	1,000	0.80%
2021/03/02	1	46.35	0	0.00	45.05	1	962	0.10%
2021/02/26	0	0.00	2	45.45	46.10	-2	954	-0.21%
2021/02/24	0	0.00	2	45.75	45.50	-2	920	-0.22%
2021/02/22	2	44.00	0	0.00	44.00	2	851	0.23%
2021/01/25	2	44.25	1	43.90	43.15	1	854	0.12%
2021/01/13	3	46.70	0	0.00	46.20	3	720	0.42%
2021/01/11	0	0.00	15	45.26	45.90	-15	628	-2.39%
2021/01/08	2	42.35	26	43.67	44.60	-24	487	-4.92%
2020/12/31	0	0.00	1	41.70	41.65	-1	417	-0.24%
2020/12/18	0	0.00	1	42.30	41.80	-1	409	-0.24%
2020/12/17	1	42.30	0	0.00	42.45	1	406	0.25%
2020/12/15	10	41.45	0	0.00	41.00	10	398	2.51%
2020/12/02	0	0.00	1	42.85	42.80	-1	368	-0.27%
2020/12/01	0	0.00	3	43.00	43.00	-3	371	-0.81%
2020/11/26	12	44.18	2	43.18	44.10	10	355	2.81%
2020/11/25	0	0.00	2	42.40	42.40	-2	340	-0.59%
2020/11/23	0	45.30	0	0.00	41.65	0	336	0.00%
2020/11/13	0	43.00	0	0.00	41.50	0	328	0.00%
2020/11/09	0	39.95	0	0.00	39.65	0	281	0.00%
2020/11/06	0	39.95	0	0.00	39.20	0	278	0.00%
2020/11/05	0	40.00	0	0.00	39.00	0	280	0.00%
2020/11/04	0	40.00	0	0.00	39.00	0	280	0.00%
2020/10/29	5	38.50	0	0.00	38.50	5	285	1.75%
2020/10/28	5	39.00	0	0.00	38.70	5	283	1.76%
2020/10/27	5	39.00	0	0.00	39.20	5	286	1.75%
2020/09/25	1	38.00	0	0.00	37.60	1	379	0.26%
2020/09/22	1	39.00	0	0.00	38.95	1	372	0.27%
2020/09/21	1	39.30	1	39.35	39.35	0	371	0.00%
2020/08/18	0	0.00	4	40.75	40.65	-4	383	-1.04%
2020/08/17	0	0.00	0.9	40.85	40.85	-0.9	387	-0.23%
2020/08/13	10	40.10	0	0.00	40.10	10	398	2.51%
2020/07/30	4	38.25	0	0.00	38.20	4	464	0.86%
2020/07/28	2	37.65	0	0.00	37.60	2	475	0.42%
2020/07/16	0	0.00	1	41.35	41.00	-1	482	-0.21%
2020/07/15	0	0.00	2	39.75	39.80	-2	460	-0.43%
2020/07/10	1	40.00	0	0.00	39.95	1	461	0.22%
2020/07/09	0	0.00	2	40.55	40.40	-2	459	-0.44%
2020/07/03	3	40.90	0	0.00	40.65	3	459	0.65%
2020/06/09	0	0.00	1	41.80	41.85	-1	600	-0.17%
2020/06/04	1	41.60	0	0.00	41.55	1	619	0.16%
2020/05/14	1	38.80	0	0.00	38.80	1	626	0.16%
2020/05/06	1	42.70	0	0.00	42.70	1	596	0.17%
2020/05/04	1	43.00	1	43.40	43.00	0	597	0.00%
2020/04/29	3	41.20	6	41.43	41.45	-3	588	-0.51%
2020/04/28	3	41.80	0	0.00	41.30	3	586	0.51%
2020/04/27	0	0.00	3	40.95	41.00	-3	597	-0.50%
2020/04/14	0	0.00	2	40.50	40.85	-2	620	-0.32%
2020/04/08	2	39.90	0	0.00	40.30	2	637	0.31%
2020/04/01	2	38.45	5	38.50	38.50	-3	637	-0.47%
2020/03/27	0	0.00	10	39.25	38.30	-10	624	-1.60%
2020/03/26	0	0.00	1	38.50	38.75	-1	620	-0.16%
2020/03/25	5	37.96	3	38.00	38.05	2	619	0.32%
2020/03/24	10	36.30	0	0.00	36.10	10	604	1.66%
2020/03/18	4	37.13	0	0.00	36.50	4	568	0.70%
2020/03/16	0	0.00	1	40.25	39.20	-1	546	-0.18%
2020/03/13	2	39.43	0	0.00	40.40	2	536	0.37%
2020/03/12	1	42.70	0	0.00	42.40	1	515	0.19%
2020/03/11	4	45.00	0	0.00	44.95	4	500	0.80%
2020/02/03	4	46.10	0	0.00	46.15	4	498	0.80%
2020/01/16	1	49.55	0	0.00	49.80	1	476	0.21%
2020/01/15	0	0.00	6	49.75	49.75	-6	474	-1.26%
2020/01/13	0	0.00	15	48.63	48.70	-15	449	-3.34%
2020/01/09	2	48.30	0	0.00	48.30	2	452	0.44%
2019/11/29	15	50.30	0	0.00	50.30	15	617	2.43%
2019/11/26	5	50.00	0	0.00	50.10	5	631	0.79%
2019/11/22	1	49.70	0	0.00	49.70	1	716	0.14%
2019/11/14	1	50.20	0	0.00	50.50	1	801	0.12%
2019/11/13	2	50.15	2	50.00	50.10	0	786	0.00%
2019/11/12	6	48.00	0	0.00	48.10	6	762	0.79%
2019/11/07	0	0.00	2	48.05	48.10	-2	778	-0.26%
2019/10/31	1	49.00	1	49.10	48.90	0	788	0.00%
2019/10/29	3	49.07	0	0.00	48.90	3	798	0.38%
2019/10/24	0	0.00	3	49.20	49.50	-3	824	-0.36%
2019/10/14	2	48.40	0	0.00	48.25	2	862	0.23%
2019/10/09	0	0.00	2	49.45	49.10	-2	854	-0.23%
2019/09/27	5	50.00	0	0.00	49.00	5	899	0.56%
2019/09/26	1	50.30	0	0.00	50.20	1	878	0.11%
2019/09/25	2	50.20	0	0.00	50.10	2	881	0.23%
2019/09/20	1	50.10	0	0.00	50.00	1	890	0.11%
2019/09/19	0	0.00	2	50.20	50.00	-2	893	-0.22%
2019/09/18	1	50.30	0	0.00	50.60	1	907	0.11%
2019/09/11	1	50.60	0	0.00	50.40	1	915	0.11%
2019/09/09	0	0.00	6	51.23	51.20	-6	902	-0.66%
2019/09/06	0	0.00	3	50.60	50.60	-3	878	-0.34%
2019/09/05	1	50.70	1	50.80	50.50	0	875	0.00%
2019/09/04	2	50.80	0	0.00	50.70	2	861	0.23%
2019/09/03	2	50.80	0	0.00	50.60	2	863	0.23%
2019/09/02	4	50.50	0	0.00	50.50	4	852	0.47%
2019/08/29	0	0.00	4	50.50	50.40	-4	835	-0.48%
2019/08/28	2	50.25	0	0.00	50.20	2	847	0.24%
2019/08/26	1	55.00	0	0.00	55.00	1	777	0.13%
2019/08/23	3	55.93	0	0.00	55.60	3	762	0.39%
2019/08/22	3	56.77	0	0.00	56.50	3	739	0.41%
2019/08/21	1	57.40	0	0.00	57.30	1	723	0.14%
2019/08/20	0	0.00	1	57.70	57.60	-1	720	-0.14%
2019/08/01	0	0.00	1	57.20	57.20	-1	953	-0.10%
2019/07/23	0	0.00	1	58.70	58.60	-1	976	-0.10%
2019/07/22	0	0.00	2	58.20	58.00	-2	982	-0.20%
2019/07/17	2	58.60	0	0.00	58.20	2	998	0.20%
2019/07/12	0	0.00	1	59.00	59.00	-1	1,011	-0.10%
2019/07/11	1	59.10	0	0.00	59.20	1	1,054	0.09%
2019/07/09	0	0.00	1	60.00	60.00	-1	1,051	-0.10%
2019/07/02	0	0.00	1	58.70	59.00	-1	1,119	-0.09%
2019/06/28	1	58.40	0	0.00	58.30	1	1,201	0.08%
2019/06/18	0	0.00	1	56.70	56.70	-1	1,641	-0.06%
2019/06/10	8	56.30	0	0.00	56.40	8	1,706	0.47%
2019/06/04	2	56.00	0	0.00	55.70	2	1,719	0.12%
2019/05/30	1	56.50	0	0.00	56.60	1	1,713	0.06%
2019/05/27	1	56.40	0	0.00	57.00	1	1,743	0.06%
2019/05/20	1	56.70	0	0.00	56.70	1	1,804	0.06%
2019/05/17	0	0.00	1	57.90	57.50	-1	1,815	-0.06%
2019/05/14	2	59.40	7	58.80	59.70	-5	1,742	-0.29%
2019/05/13	0	0.00	2	58.60	58.20	-2	1,697	-0.12%
2019/05/06	0	0.00	2	56.70	56.20	-2	1,661	-0.12%
2019/05/03	0	0.00	2	57.70	57.80	-2	1,649	-0.12%
2019/05/02	3	57.90	0	0.00	58.10	3	1,649	0.18%
2019/04/30	1	58.30	0	0.00	58.30	1	1,676	0.06%
2019/04/26	1	56.80	1	57.50	56.80	0	1,688	0.00%
2019/04/24	1	57.80	0	0.00	57.70	1	1,794	0.06%
2019/04/23	1	57.80	0	0.00	57.70	1	1,787	0.06%
2019/04/17	1	58.00	0	0.00	57.80	1	1,746	0.06%
2019/04/16	0	0.00	2	59.50	59.30	-2	1,701	-0.12%
2019/04/12	1	58.30	0	0.00	59.00	1	1,682	0.06%
2019/04/11	1	59.00	0	0.00	59.20	1	1,664	0.06%
2019/04/09	0	0.00	1	61.10	60.40	-1	1,592	-0.06%
2019/04/08	1	61.70	0	0.00	61.10	1	1,567	0.06%
2019/04/02	6	60.20	0	0.00	60.80	6	1,490	0.40%
2019/03/28	0	0.00	5	56.94	56.60	-5	1,324	-0.38%
2019/03/27	14	57.39	17	56.95	55.90	-3	1,250	-0.24%
2019/03/21	1	52.70	0	0.00	52.80	1	949	0.11%
2019/03/20	1	52.00	1	51.80	51.80	0	936	0.00%
2019/03/19	1	51.10	1	51.30	51.30	0	908	0.00%
2019/03/18	1	51.50	2	52.00	51.40	-1	902	-0.11%
2019/03/14	2	51.70	0	0.00	51.60	2	888	0.23%
2019/03/13	1	50.90	3	51.27	51.40	-2	874	-0.23%
2019/03/12	2	51.10	0	0.00	51.00	2	869	0.23%
2019/03/11	1	51.30	3	51.87	51.20	-2	869	-0.23%
2019/03/08	0	0.00	2	51.10	51.20	-2	871	-0.23%
2019/03/07	3	51.03	0	0.00	50.50	3	872	0.34%
2019/03/06	5	51.16	5	51.40	51.10	0	867	0.00%
2019/03/05	0	0.00	2	51.80	51.80	-2	853	-0.23%
2019/03/04	6	52.00	0	0.00	52.10	6	851	0.70%
2019/02/27	1	50.50	7	50.81	50.90	-6	829	-0.72%
2019/02/26	2	51.00	0	0.00	50.90	2	823	0.24%
2019/02/25	5	52.08	0	0.00	51.60	5	815	0.61%
2019/02/21	3	50.57	5	50.90	52.50	-2	788	-0.25%
2019/02/20	1	49.65	0	0.00	49.80	1	765	0.13%
2019/02/19	4	49.83	0	0.00	49.70	4	786	0.51%
2019/02/18	0	0.00	1	48.40	50.30	-1	772	-0.13%
2019/02/15	1	48.05	0	0.00	48.05	1	752	0.13%
2019/02/14	0	0.00	1	48.50	48.55	-1	747	-0.13%
2019/02/13	1	48.05	2	49.00	48.00	-1	747	-0.13%
2019/02/12	2	48.90	0	0.00	48.75	2	733	0.27%
2019/02/11	1	48.00	2	48.40	48.35	-1	726	-0.14%
2019/01/30	1	47.75	0	0.00	48.00	1	717	0.14%
2019/01/17	4	50.65	7	50.21	50.60	-3	636	-0.47%
2019/01/16	3	48.08	6	46.95	49.10	-3	582	-0.51%
2019/01/15	3	44.55	6	45.01	45.00	-3	537	-0.56%
2019/01/14	0	0.00	1	44.45	44.25	-1	536	-0.19%
2019/01/10	0	0.00	3	44.35	44.35	-3	547	-0.55%
2019/01/09	0	0.00	1	44.20	43.95	-1	544	-0.18%
2019/01/08	1	43.75	0	0.00	43.70	1	550	0.18%
2019/01/07	3	44.80	1	44.95	44.55	2	553	0.36%
2018/12/28	1	45.50	0	0.00	45.50	1	586	0.17%
2018/12/27	2	45.53	1	46.00	45.50	1	589	0.17%
2018/12/26	2	45.28	3	45.92	45.20	-1	589	-0.17%
2018/12/25	3	45.25	1	45.80	45.20	2	588	0.34%
2018/12/22	0	0.00	4	45.60	45.40	-4	596	-0.67%
2018/12/19	2	46.38	0	0.00	46.35	2	615	0.32%
2018/12/18	1	46.20	1	46.60	46.95	0	615	0.00%
2018/12/17	8	46.77	1	47.25	46.45	7	613	1.14%
2018/12/14	3	47.33	0	0.00	47.25	3	614	0.49%
2018/12/13	5	48.79	3	48.67	48.60	2	610	0.33%
2018/12/12	1	47.50	3	47.87	48.05	-2	605	-0.33%
2018/12/11	5	47.20	2	47.58	47.25	3	601	0.50%
2018/12/10	2	47.28	0	0.00	47.45	2	603	0.33%
2018/12/07	0	0.00	3	47.70	48.00	-3	611	-0.49%
2018/12/06	3	47.25	0	0.00	46.70	3	633	0.47%
2018/12/05	2	48.43	1	48.70	48.45	1	634	0.16%
2018/12/04	1	49.30	1	49.85	49.35	0	638	0.00%
2018/12/03	0	0.00	5	48.80	48.90	-5	651	-0.77%
2018/11/30	10	47.53	9	47.88	47.90	1	662	0.15%
2018/11/29	4	48.19	4	48.51	48.00	0	670	0.00%
2018/11/28	4	47.75	3	47.93	48.00	1	677	0.15%
2018/11/27	3	47.67	3	48.07	47.70	0	681	0.00%
2018/11/26	2	47.40	4	47.59	47.30	-2	680	-0.29%
2018/11/23	1	46.50	1	46.30	45.90	0	691	0.00%
2018/11/22	1	46.90	0	0.00	46.40	1	700	0.14%
2018/11/21	0	0.00	2	47.50	47.50	-2	712	-0.28%
2018/11/20	2	47.63	0	0.00	47.05	2	710	0.28%
2018/11/19	1	49.05	2	49.23	48.25	-1	701	-0.14%
2018/11/16	1	47.00	0	0.00	47.30	1	658	0.15%
2018/11/14	4	43.35	6	43.52	43.20	-2	624	-0.32%
2018/11/13	1	41.85	1	42.10	42.10	0	610	0.00%
2018/11/12	2	43.20	2	42.55	42.45	0	614	0.00%
2018/11/09	3	42.65	1	42.40	42.40	2	614	0.33%
2018/11/08	4	44.01	1	44.45	43.40	3	619	0.48%
2018/11/07	0	0.00	2	44.05	43.95	-2	620	-0.32%
2018/11/06	2	43.60	0	0.00	43.55	2	644	0.31%
2018/11/05	0	0.00	1	44.00	44.45	-1	644	-0.16%
2018/11/02	2	43.95	1	44.45	44.00	1	644	0.16%
2018/11/01	1	44.00	3	44.10	43.95	-2	642	-0.31%
2018/10/31	0	0.00	8	43.23	43.55	-8	643	-1.24%
2018/10/30	2	41.75	2	42.15	42.10	0	647	0.00%
2018/10/29	2	41.50	1	41.70	41.70	1	662	0.15%
2018/10/26	1	43.00	1	43.40	41.60	0	677	0.00%
2018/10/24	1	43.65	1	44.00	43.60	0	701	0.00%
2018/10/23	5	45.55	0	0.00	44.30	5	705	0.71%
2018/10/22	2	46.08	1	46.40	46.20	1	696	0.14%
2018/10/19	6	47.58	1	47.00	46.85	5	700	0.71%
2018/10/18	2	49.85	1	50.40	49.80	1	691	0.14%
2018/10/17	4	50.33	3	50.83	50.00	1	695	0.14%
2018/10/12	14	45.69	16	46.16	46.90	-2	722	-0.28%
2018/10/08	0	0.00	4	52.00	51.80	-4	740	-0.54%
2018/10/05	2	53.60	2	53.90	52.30	0	773	0.00%
2018/10/04	0	0.00	2	54.30	54.10	-2	780	-0.26%
2018/10/03	4	54.65	0	0.00	54.40	4	796	0.50%
2018/10/02	0	0.00	6	54.93	54.90	-6	829	-0.72%
2018/10/01	2.1	54.02	7	54.53	54.50	-4.9	838	-0.59%
2018/09/28	9	54.37	0	0.00	53.80	9	851	1.06%
2018/09/27	5	54.20	5	55.20	55.40	0	857	0.00%
2018/09/26	3	56.20	0	0.00	55.20	3	869	0.35%
2018/09/25	1	56.60	2	57.15	56.60	-1	894	-0.11%
2018/09/21	2	56.55	0	0.00	56.80	2	907	0.22%
2018/09/20	0	0.00	2	57.40	56.80	-2	945	-0.21%
2018/09/19	2	56.10	5	57.10	56.50	-3	1,068	-0.28%
2018/09/18	0	0.00	6	56.90	56.50	-6	1,090	-0.55%
2018/09/17	5	56.20	5	56.62	56.50	0	1,115	0.00%
2018/09/14	9	56.19	5	56.48	56.40	4	1,131	0.35%
2018/09/13	2	56.05	1	56.40	56.00	1	1,160	0.09%
2018/09/12	9	56.61	1	56.50	56.90	8	1,155	0.69%
2018/09/11	3	54.90	0	0.00	54.90	3	1,139	0.26%
2018/09/07	0	0.00	5	53.70	53.70	-5	1,146	-0.44%
2018/09/05	1	57.50	0	0.00	57.50	1	1,139	0.09%
2018/08/30	0	0.00	1	61.50	61.90	-1	1,194	-0.08%
2018/08/27	1	63.50	0	0.00	63.90	1	1,269	0.08%
2018/08/23	1	65.40	1	64.50	64.50	0	1,531	0.00%
2018/08/22	1	65.10	1	64.70	64.70	0	1,578	0.00%
2018/07/31	0	0.00	1	68.00	67.70	-1	1,635	-0.06%
2018/07/27	0	0.00	1	65.50	66.00	-1	1,613	-0.06%
2018/07/26	1	64.50	0	0.00	64.60	1	1,616	0.06%
2018/07/25	0	0.00	1	65.50	65.60	-1	1,616	-0.06%
2018/07/23	1	63.90	0	0.00	65.00	1	1,623	0.06%
2018/07/19	1	67.50	0	0.00	67.60	1	1,674	0.06%
2018/07/18	0	0.00	1	68.50	68.10	-1	1,706	-0.06%
2018/07/13	1	67.00	1	66.90	66.80	0	1,654	0.00%
2018/07/12	2	66.30	2	66.00	66.00	0	1,619	0.00%
2018/07/10	0	0.00	2.1	65.43	66.40	-2.1	1,594	-0.13%
2018/07/09	1	63.40	1	63.90	63.40	0	1,563	0.00%
2018/07/05	3	63.37	3	64.17	63.20	0	1,537	0.00%
2018/07/04	1	63.50	0	0.00	62.30	1	1,523	0.07%
2018/07/02	2	64.80	0	0.00	65.20	2	1,488	0.13%
2018/06/29	2	64.60	2	65.60	65.10	0	1,487	0.00%
2018/06/28	6	66.73	6	66.67	66.10	0	1,458	0.00%
2018/06/25	0	0.00	0.2	61.70	61.70	-0.2	1,314	-0.02%
2018/06/22	1	59.60	6	61.25	60.90	-5	1,311	-0.38%
2018/06/15	0	0.00	4	59.10	58.70	-4	1,294	-0.31%
2018/06/13	7	58.41	4	58.75	58.70	3	1,293	0.23%
2018/06/05	6	63.57	0	0.00	60.80	6	1,181	0.51%
2018/06/04	0	0.00	0.1	66.00	66.00	-0.1	1,126	-0.01%
2018/06/01	5	65.70	15	67.51	66.00	-10	1,082	-0.92%
2018/05/31	10	64.60	0	0.00	64.60	10	928	1.08%
2018/05/14	0	0.00	3	58.60	58.60	-3	661	-0.45%
2018/05/09	0	0.00	2	55.00	55.30	-2	633	-0.32%
2018/04/27	2	54.10	2	52.80	52.80	0	582	0.00%
2018/04/26	0	0.00	3	56.60	53.10	-3	575	-0.52%
2018/04/25	6	58.70	20	59.80	55.90	-14	552	-2.53%
2018/04/24	15	56.20	4	54.28	57.50	11	500	2.20%
2018/04/17	0	0.00	3	53.10	51.80	-3	491	-0.61%
2018/04/02	4	56.10	0	0.00	55.70	4	483	0.83%
2018/03/31	0	0.00	6	55.82	56.10	-6	479	-1.25%
2018/03/30	10	54.41	7	53.36	54.60	3	474	0.63%
2018/03/29	0	0.00	5.3	51.15	52.00	-5.3	454	-1.16%
2018/03/27	4	51.50	0	0.00	51.30	4	439	0.91%
2018/03/23	2	50.75	0	0.00	50.50	2	416	0.48%
2018/03/16	4.1	57.90	9	58.69	58.10	-4.9	378	-1.29%
2018/03/15	5	57.60	1	58.40	58.00	4	377	1.06%
2018/03/14	3	56.30	0	0.00	56.10	3	374	0.80%
2018/03/12	5	58.30	0	0.00	57.50	5	384	1.30%
2018/03/08	5	59.40	0	0.00	58.50	5	389	1.29%
2018/02/06	1	63.00	0	0.00	60.50	1	362	0.28%
2018/01/17	0	0.00	2	69.90	69.80	-2	347	-0.58%
2018/01/16	1	68.20	0	0.00	68.10	1	328	0.30%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元大-松山 券商分點個股進出 元大-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析