鑽全 (1527)-元大-竹南券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.95
漲跌
▲0.05
漲幅
+0.11%
成交量
815張
產業
上市電機機械類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	43.70	43.60	-1	392	-0.25%
2024/05/13	2	43.10	1	43.10	43.15	1	369	0.27%
2024/05/08	1	42.55	0	0.00	42.40	1	343	0.29%
2024/05/07	1	42.45	0	0.00	42.45	1	336	0.30%
2024/04/26	2	41.55	0	0.00	41.45	2	300	0.66%
2024/04/25	0	41.90	0	0.00	41.50	0	299	0.00%
2024/04/11	1	42.20	0	0.00	42.05	1	280	0.36%
2024/04/03	0	0.00	1	42.65	42.50	-1	229	-0.44%
2024/03/20	0	0.00	1	41.60	41.55	-1	192	-0.52%
2024/03/18	0	41.40	0	0.00	41.70	0	191	0.00%
2024/03/14	0	41.35	0	0.00	41.30	0	191	0.00%
2024/03/01	1	40.95	0	0.00	41.00	1	163	0.61%
2024/02/19	1	40.60	0	0.00	40.55	1	152	0.66%
2024/02/05	1	40.00	0	0.00	40.15	1	147	0.68%
2024/01/17	1	39.65	0	0.00	39.75	1	146	0.68%
2024/01/10	0	0.00	10	40.33	40.30	-10	141	-7.05%
2023/12/27	0	41.60	0	0.00	41.70	0	139	0.00%
2023/12/07	0	0.00	6	40.50	40.65	-6	111	-5.38%
2023/11/16	0	0.00	3	40.50	40.50	-3	154	-1.94%
2023/11/15	5	40.15	0	0.00	40.15	5	156	3.20%
2023/09/07	0	0.00	1.1	40.25	39.90	-1.1	274	-0.38%
2023/08/30	1	38.95	0	0.00	38.95	1	290	0.34%
2023/08/28	13	38.95	0	0.00	38.90	13	292	4.45%
2023/08/25	1.1	39.11	0	0.00	39.15	1.1	292	0.36%
2023/08/24	0	38.80	0	0.00	38.80	0	288	0.00%
2023/07/31	1	41.50	0	0.00	41.35	1	235	0.43%
2023/07/19	5	41.25	0	0.00	41.40	5	231	2.16%
2023/07/06	4	41.90	0	0.00	41.85	4	234	1.71%
2023/06/20	0.1	41.90	0	0.00	41.95	0.1	227	0.04%
2023/05/19	1	42.10	0	0.00	41.95	1	325	0.31%
2023/05/18	1	41.90	0	0.00	42.10	1	326	0.31%
2023/05/17	1	41.90	0	0.00	41.90	1	327	0.31%
2023/05/09	1	41.90	0	0.00	41.80	1	321	0.31%
2023/04/25	1	41.85	0	0.00	41.30	1	345	0.29%
2023/03/27	1	42.90	0	0.00	42.80	1	299	0.33%
2023/03/16	0	43.00	0	0.00	42.40	0	294	0.00%
2023/03/10	11	44.62	0	0.00	44.55	11	270	4.07%
2023/03/09	1	45.45	0	0.00	45.40	1	257	0.39%
2023/02/07	0	42.90	0	0.00	42.70	0	183	0.00%
2023/01/04	4	41.00	4	40.95	40.90	0	172	0.00%
2022/11/10	0	0.00	2	41.00	41.15	-2	268	-0.74%
2022/11/08	0.1	40.20	0	0.00	40.20	0.1	272	0.02%
2022/10/13	3	37.92	0	0.00	37.95	3	312	0.96%
2022/10/11	0.1	39.50	0	0.00	39.20	0.1	303	0.02%
2022/09/26	0	0.00	1	42.05	41.60	-1	315	-0.32%
2022/09/23	1	43.10	0	0.00	43.00	1	322	0.31%
2022/08/31	0	0.00	1	42.10	42.35	-1	538	-0.19%
2022/08/25	0.1	41.85	0	0.00	41.90	0.1	696	0.01%
2022/08/15	0	0.00	1	43.60	43.95	-1	820	-0.12%
2022/08/09	0	0.00	1	43.20	43.00	-1	828	-0.12%
2022/08/08	0	0.00	1	41.70	41.95	-1	826	-0.12%
2022/08/04	0.1	41.50	0	0.00	41.30	0.1	830	0.01%
2022/07/13	2	40.75	0	0.00	40.50	2	830	0.24%
2022/07/12	0	0.00	2	40.90	40.30	-2	828	-0.24%
2022/06/20	0	0.00	10	46.40	46.65	-10	717	-1.39%
2022/06/13	0	0.00	1	46.60	46.65	-1	605	-0.17%
2022/06/06	13	47.07	16	46.61	47.05	-3	531	-0.56%
2022/06/02	11	46.30	5	45.85	45.70	6	477	1.26%
2022/05/30	10	44.25	0	0.00	44.30	10	396	2.52%
2022/05/24	0	0.00	1	45.10	44.60	-1	307	-0.33%
2022/05/18	1	43.90	0	0.00	43.85	1	269	0.37%
2022/05/17	0	0.00	1	44.00	44.15	-1	264	-0.38%
2022/03/23	0	42.35	0	0.00	41.85	0	288	0.00%
2022/03/16	0.1	41.00	0	0.00	40.70	0.1	274	0.04%
2022/03/08	1	40.50	0	0.00	40.25	1	271	0.37%
2022/02/16	0	42.50	0	0.00	42.50	0	255	0.00%
2022/01/20	1	42.10	0	0.00	42.15	1	253	0.39%
2022/01/10	0.1	44.05	0	0.00	44.10	0.1	247	0.04%
2022/01/07	0.1	44.40	0	0.00	44.40	0.1	248	0.04%
2022/01/05	0.9	44.30	0	0.00	45.55	0.9	242	0.37%
2021/12/30	0.1	43.70	0	0.00	43.70	0.1	219	0.05%
2021/12/23	0	0.00	1	42.85	42.85	-1	230	-0.43%
2021/11/19	1	43.20	0	0.00	43.40	1	379	0.26%
2021/11/16	2	42.65	0	0.00	42.75	2	385	0.52%
2021/11/02	0.1	43.22	0	0.00	42.90	0.1	454	0.02%
2021/10/26	1	42.30	0	0.00	42.55	1	469	0.21%
2021/10/01	0	0.00	1	42.90	42.65	-1	710	-0.14%
2021/09/02	0.1	47.50	0	0.00	47.20	0.1	1,132	0.00%
2021/09/01	0	0.00	10	47.93	48.00	-10	1,143	-0.87%
2021/08/30	0.1	46.50	0	0.00	46.45	0.1	1,134	0.00%
2021/08/26	10	45.87	0	0.00	45.85	10	1,151	0.87%
2021/08/23	0	0.00	1	46.20	46.20	-1	1,186	-0.08%
2021/08/18	0	0.00	2	45.80	47.15	-2	1,188	-0.17%
2021/08/02	1	49.30	0	0.00	49.55	1	1,331	0.08%
2021/07/27	1	50.20	0	0.00	50.40	1	1,401	0.07%
2021/07/23	1	50.80	0	0.00	50.70	1	1,448	0.07%
2021/07/20	1	50.50	0	0.00	50.60	1	1,495	0.07%
2021/07/15	1	51.40	0	0.00	51.40	1	1,576	0.06%
2021/07/07	0	0.00	2	51.30	51.70	-2	2,005	-0.10%
2021/07/06	2	52.40	2	52.55	52.20	0	2,113	0.00%
2021/07/05	7	53.17	2	53.05	52.90	5	2,152	0.23%
2021/07/02	0	0.00	1	52.00	52.30	-1	2,200	-0.05%
2021/06/28	0	0.00	15	51.47	51.70	-15	2,270	-0.66%
2021/06/24	10	51.30	1	49.60	51.30	9	2,224	0.40%
2021/06/04	0	0.00	1	49.35	49.10	-1	2,187	-0.05%
2021/06/03	0	0.00	2	49.15	49.10	-2	2,180	-0.09%
2021/05/31	1	48.10	0	0.00	47.80	1	2,254	0.04%
2021/05/26	0	0.00	4	46.75	47.05	-4	2,275	-0.18%
2021/05/25	2	46.80	0	0.00	46.60	2	2,303	0.09%
2021/05/24	1	46.15	0	0.00	46.90	1	2,322	0.04%
2021/05/11	2	48.80	1	48.00	47.00	1	2,248	0.04%
2021/05/03	0	0.00	7	48.61	47.85	-7	2,150	-0.33%
2021/04/27	1	51.50	1	50.10	50.10	0	2,114	0.00%
2021/04/26	3	51.20	0	0.00	51.30	3	2,091	0.14%
2021/04/23	0	0.00	1	51.10	51.20	-1	2,074	-0.05%
2021/04/22	3	51.37	2	51.80	50.90	1	2,071	0.05%
2021/04/20	2	53.20	1	53.20	53.70	1	2,084	0.05%
2021/04/19	2	53.60	0	0.00	54.00	2	2,082	0.10%
2021/04/16	9	56.14	1	57.50	54.50	8	2,175	0.37%
2021/04/15	0	0.00	1	54.00	53.70	-1	2,000	-0.05%
2021/04/13	1	53.40	0	0.00	53.20	1	1,874	0.05%
2021/04/12	6	54.95	7	54.80	55.20	-1	1,727	-0.06%
2021/04/08	1	53.80	1	54.10	53.60	0	1,535	0.00%
2021/04/06	7	49.29	0	0.00	50.60	7	1,378	0.51%
2021/04/01	1	49.00	2	48.73	48.65	-1	1,304	-0.08%
2021/03/31	1	47.10	0	0.00	47.00	1	1,243	0.08%
2021/03/25	0	0.00	1	46.90	46.80	-1	1,172	-0.09%
2021/03/24	0	0.00	0.2	47.45	47.40	-0.2	1,169	-0.01%
2021/03/22	0	0.00	1	47.10	48.00	-1	1,146	-0.09%
2021/03/17	0	0.00	1	46.60	46.50	-1	1,077	-0.09%
2021/03/05	1	47.10	0	0.00	46.40	1	1,025	0.10%
2021/03/04	1	48.00	6	47.43	47.95	-5	1,000	-0.50%
2021/02/23	8	46.47	0	0.00	46.85	8	893	0.90%
2021/02/05	0	0.00	1	42.30	42.35	-1	836	-0.12%
2021/01/28	0	0.00	0.3	43.40	43.40	-0.3	872	-0.03%
2021/01/21	1	42.10	0	0.00	41.55	1	831	0.12%
2021/01/13	2	45.30	2	45.68	46.20	0	720	0.00%
2021/01/11	3	45.87	5	46.02	45.90	-2	628	-0.32%
2021/01/04	0	0.00	3	41.70	41.80	-3	413	-0.73%
2020/12/30	3	41.90	0	0.00	41.90	3	414	0.72%
2020/12/14	1	41.55	0	0.00	41.40	1	398	0.25%
2020/11/10	0	0.00	1	40.10	40.45	-1	289	-0.35%
2020/11/09	0	0.00	1	39.50	39.65	-1	281	-0.36%
2020/11/06	0	0.00	1	39.50	39.20	-1	278	-0.36%
2020/10/28	1	39.35	0	0.00	38.70	1	283	0.35%
2020/10/20	0	0.00	1	39.35	39.20	-1	308	-0.32%
2020/09/17	1	39.45	0	0.00	39.45	1	370	0.27%
2020/07/20	0	0.00	2	39.90	40.20	-2	482	-0.41%
2020/07/17	0	0.00	3	41.33	40.20	-3	483	-0.62%
2020/07/16	5	41.48	0	0.00	41.00	5	482	1.04%
2020/06/24	0	0.00	7	40.80	41.00	-7	477	-1.47%
2020/06/22	0.5	41.80	0	0.00	41.40	0.5	494	0.10%
2020/06/05	2	42.10	0	0.00	42.10	2	617	0.32%
2020/05/18	0	0.00	1	39.25	39.20	-1	629	-0.16%
2020/04/30	0	0.00	2	42.00	42.50	-2	590	-0.34%
2020/03/18	0.5	37.00	0	0.00	36.50	0.5	568	0.09%
2020/03/16	0.2	39.60	0	0.00	39.20	0.2	546	0.03%
2020/03/13	2.6	39.95	0	0.00	40.40	2.6	536	0.48%
2020/03/12	1	42.00	0	0.00	42.40	1	515	0.19%
2020/02/19	0	0.00	5	48.40	48.50	-5	463	-1.08%
2020/02/13	0.3	46.30	0	0.00	46.15	0.3	502	0.06%
2020/01/30	2	48.03	3	47.92	47.55	-1	488	-0.20%
2020/01/20	0	0.00	1	49.85	49.85	-1	475	-0.21%
2019/12/12	1	49.50	0	0.00	49.60	1	539	0.19%
2019/12/06	1	49.70	0	0.00	49.65	1	565	0.18%
2019/12/05	1	49.80	0	0.00	49.90	1	590	0.17%
2019/11/29	3	50.60	0	0.00	50.30	3	617	0.49%
2019/11/11	2	47.85	0	0.00	47.80	2	774	0.26%
2019/10/22	1	49.50	0	0.00	49.20	1	827	0.12%
2019/10/21	1	49.35	0	0.00	49.30	1	833	0.12%
2019/09/27	2	49.25	0	0.00	49.00	2	899	0.22%
2019/09/23	1	50.20	0	0.00	50.20	1	882	0.11%
2019/09/16	3	50.20	0	0.00	50.10	3	914	0.33%
2019/08/27	5	55.40	0	0.00	55.30	5	792	0.63%
2019/08/23	1	56.00	0	0.00	55.60	1	762	0.13%
2019/08/22	1	57.00	0	0.00	56.50	1	739	0.14%
2019/08/16	1	56.60	0	0.00	56.70	1	723	0.14%
2019/07/29	1	57.90	0	0.00	58.00	1	964	0.10%
2019/07/23	0	0.00	1	58.50	58.60	-1	976	-0.10%
2019/07/18	1	58.00	0	0.00	57.80	1	996	0.10%
2019/07/04	1	59.70	0	0.00	59.70	1	1,101	0.09%
2019/07/02	1	58.70	0	0.00	59.00	1	1,119	0.09%
2019/06/27	1	58.80	0	0.00	58.50	1	1,262	0.08%
2019/06/26	1	59.00	2	58.70	59.00	-1	1,296	-0.08%
2019/06/25	1	59.10	1	58.30	58.40	0	1,359	0.00%
2019/06/21	1	57.80	0	0.00	57.20	1	1,614	0.06%
2019/05/21	0	0.00	18	55.94	56.00	-18	1,816	-0.99%
2019/05/17	1	58.20	0	0.00	57.50	1	1,815	0.06%
2019/05/16	0	0.00	3	59.50	58.80	-3	1,787	-0.17%
2019/05/14	5	59.30	0	0.00	59.70	5	1,742	0.29%
2019/04/17	5	58.04	0	0.00	57.80	5	1,746	0.29%
2019/04/15	2	59.90	0	0.00	59.60	2	1,696	0.12%
2019/04/08	1	61.70	0	0.00	61.10	1	1,567	0.06%
2019/04/02	0	0.00	1	60.40	60.80	-1	1,490	-0.07%
2019/04/01	0	0.00	1	58.00	59.30	-1	1,432	-0.07%
2019/03/29	0	0.00	2	57.30	57.70	-2	1,365	-0.15%
2019/03/28	1	56.90	0	0.00	56.60	1	1,324	0.08%
2019/03/27	9	57.39	6	58.32	55.90	3	1,250	0.24%
2019/03/26	5	55.40	10	53.50	56.50	-5	1,065	-0.47%
2019/03/25	5	51.30	0	0.00	51.40	5	972	0.51%
2019/03/22	5	52.50	0	0.00	52.30	5	966	0.52%
2019/03/20	5	52.00	0	0.00	51.80	5	936	0.53%
2019/03/12	0	0.00	5	51.20	51.00	-5	869	-0.57%
2019/03/06	3	51.10	0	0.00	51.10	3	867	0.35%
2019/03/05	0	0.00	1	52.10	51.80	-1	853	-0.12%
2019/03/04	0	0.00	2	52.00	52.10	-2	851	-0.23%
2019/02/27	1	50.60	0	0.00	50.90	1	829	0.12%
2019/02/25	2	51.60	0	0.00	51.60	2	815	0.25%
2019/02/21	0	0.00	1	52.50	52.50	-1	788	-0.13%
2019/02/20	0	0.00	5	49.80	49.80	-5	765	-0.65%
2019/01/30	5	47.75	0	0.00	48.00	5	717	0.70%
2019/01/22	0	0.00	2	51.40	50.30	-2	687	-0.29%
2019/01/21	0	0.00	1	50.60	49.60	-1	657	-0.15%
2019/01/17	4	50.25	3	50.35	50.60	1	636	0.16%
2019/01/16	6	48.47	2	48.73	49.10	4	582	0.69%
2019/01/10	3	44.40	0	0.00	44.35	3	547	0.55%
2019/01/09	1	43.95	0	0.00	43.95	1	544	0.18%
2019/01/08	1	43.90	5	43.65	43.70	-4	550	-0.73%
2018/12/18	5	46.11	0	0.00	46.95	5	615	0.81%
2018/12/06	0	0.00	7	48.23	46.70	-7	633	-1.10%
2018/11/23	0	0.00	2	45.65	45.90	-2	691	-0.29%
2018/11/19	1	48.45	2	48.43	48.25	-1	701	-0.14%
2018/11/16	2	44.00	0	0.00	47.30	2	658	0.30%
2018/11/14	1	42.80	0	0.00	43.20	1	624	0.16%
2018/11/13	1	41.85	0	0.00	42.10	1	610	0.16%
2018/10/26	1	42.50	0	0.00	41.60	1	677	0.15%
2018/10/23	1	44.80	0	0.00	44.30	1	705	0.14%
2018/10/22	1	45.65	0	0.00	46.20	1	696	0.14%
2018/10/19	3	48.18	0	0.00	46.85	3	700	0.43%
2018/10/17	0	0.00	5	51.10	50.00	-5	695	-0.72%
2018/10/15	5	47.55	0	0.00	48.80	5	718	0.70%
2018/10/11	0	0.00	4	46.55	46.55	-4	729	-0.55%
2018/09/28	1	54.30	0	0.00	53.80	1	851	0.12%
2018/09/27	1	54.30	0	0.00	55.40	1	857	0.12%
2018/09/14	1	56.20	1	56.30	56.40	0	1,131	0.00%
2018/09/13	1	56.50	0	0.00	56.00	1	1,160	0.09%
2018/09/12	3	55.77	1	55.60	56.90	2	1,155	0.17%
2018/08/28	0	0.00	1	63.30	61.80	-1	1,240	-0.08%
2018/08/23	0	0.00	9	65.00	64.50	-9	1,531	-0.59%
2018/08/15	0	0.00	1	63.00	62.20	-1	1,623	-0.06%
2018/08/14	1	62.30	0	0.00	62.90	1	1,623	0.06%
2018/08/13	1	61.50	0	0.00	61.90	1	1,626	0.06%
2018/08/06	0	0.00	2	67.75	67.20	-2	1,675	-0.12%
2018/08/03	1	68.10	0	0.00	67.10	1	1,670	0.06%
2018/08/02	1	66.50	1	67.20	68.40	0	1,658	0.00%
2018/07/31	0	0.00	1	67.20	67.70	-1	1,635	-0.06%
2018/07/27	1	64.40	1	65.20	66.00	0	1,613	0.00%
2018/07/26	1	64.40	0	0.00	64.60	1	1,616	0.06%
2018/07/25	0	0.00	1	65.20	65.60	-1	1,616	-0.06%
2018/07/24	1	64.80	0	0.00	65.10	1	1,619	0.06%
2018/07/23	0	0.00	1	64.70	65.00	-1	1,623	-0.06%
2018/07/20	4	66.00	3	66.20	65.10	1	1,637	0.06%
2018/07/19	1	68.10	1	69.20	67.60	0	1,674	0.00%
2018/07/18	1	68.50	1	68.90	68.10	0	1,706	0.00%
2018/07/17	2	67.55	2	67.60	67.00	0	1,679	0.00%
2018/07/16	5	66.96	5	67.40	67.70	0	1,666	0.00%
2018/07/13	4	67.80	3	67.67	66.80	1	1,654	0.06%
2018/07/12	1	65.70	2	66.25	66.00	-1	1,619	-0.06%
2018/07/11	1	65.50	0	0.00	65.80	1	1,609	0.06%
2018/07/10	0	0.00	1	64.10	66.40	-1	1,594	-0.06%
2018/07/06	1	62.10	0	0.00	63.70	1	1,551	0.06%
2018/07/04	1	61.90	0	0.00	62.30	1	1,523	0.07%
2018/06/28	1	66.50	0	0.00	66.10	1	1,458	0.07%
2018/06/11	3	57.80	0	0.00	58.10	3	1,260	0.24%
2018/06/07	6	60.50	0	0.00	60.40	6	1,223	0.49%
2018/06/05	0	0.00	1	63.70	60.80	-1	1,181	-0.08%
2018/06/04	2	66.85	1	66.30	66.00	1	1,126	0.09%
2018/06/01	3	65.87	2	67.00	66.00	1	1,082	0.09%
2018/05/31	1	64.60	8	64.60	64.60	-7	928	-0.75%
2018/05/30	1	59.10	1	58.40	58.80	0	822	0.00%
2018/05/25	2	56.70	2	56.80	56.60	0	768	0.00%
2018/04/25	1	59.70	0	0.00	55.90	1	552	0.18%
2018/03/31	0	0.00	5	56.00	56.10	-5	479	-1.04%
2018/03/26	6	49.70	0	0.00	49.50	6	425	1.41%
2018/03/21	5	55.60	0	0.00	55.00	5	394	1.27%
2018/03/14	0	0.00	0.5	56.40	56.10	-0.5	374	-0.13%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元大-竹南 券商分點個股進出 元大-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析