鑽全 (1527)-元大-和平券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.40
漲跌
▼0.55
漲幅
-1.25%
成交量
530張
產業
上市電機機械類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	44.00	1	43.85	43.95	0	408	0.00%
2024/05/13	0	0.00	1	43.05	43.15	-1	369	-0.27%
2024/05/10	1	42.75	0	0.00	42.95	1	361	0.28%
2024/05/03	1	42.30	1	42.00	42.00	0	314	0.00%
2024/04/26	0	0.00	7	41.41	41.45	-7	300	-2.33%
2024/04/23	0	41.25	0	0.00	41.15	0	298	0.00%
2024/04/10	1	43.40	1.3	43.32	43.45	-0.3	264	-0.11%
2024/04/08	2.1	42.75	0	0.00	42.85	2.1	242	0.87%
2024/04/03	0.1	42.70	0.4	42.68	42.50	-0.3	229	-0.13%
2024/04/02	0	0.00	1.1	42.35	42.45	-1.1	218	-0.51%
2024/04/01	0.1	42.75	0	0.00	42.70	0.1	216	0.06%
2024/03/29	0.1	41.75	0	0.00	41.65	0.1	202	0.02%
2024/03/28	0.3	41.79	0	0.00	41.65	0.3	200	0.15%
2024/03/27	2.2	41.40	0	0.00	41.40	2.2	198	1.08%
2024/03/26	0	41.35	0	0.00	41.00	0	198	0.00%
2024/03/25	5	41.30	0	0.00	41.20	5	196	2.54%
2024/03/21	0	0.00	1	41.70	41.70	-1	195	-0.51%
2024/03/15	0	41.40	1	41.40	41.45	-1	192	-0.52%
2024/03/14	10	41.25	0	0.00	41.30	10	191	5.22%
2024/03/05	1	40.75	4	40.90	40.80	-3	166	-1.80%
2024/02/19	1	40.55	0	0.00	40.55	1	152	0.66%
2024/01/03	0	0.00	4	40.95	40.95	-4	142	-2.81%
2023/12/26	2	41.60	0	41.45	41.60	2	137	1.46%
2023/12/25	0	41.25	0	0.00	41.35	0	134	0.00%
2023/12/21	2	41.20	0	0.00	41.20	2	132	1.51%
2023/12/01	0	0.00	3	40.47	40.55	-3	114	-2.62%
2023/11/14	0	0.00	1	40.00	39.85	-1	155	-0.64%
2023/08/25	0	0.00	2	39.00	39.15	-2	292	-0.68%
2023/08/24	3	38.88	3	38.77	38.80	0	288	0.00%
2023/08/16	2	40.55	0	0.00	40.60	2	249	0.80%
2023/08/15	0	0.00	0.2	40.75	40.75	-0.2	248	-0.08%
2023/08/08	0	0.00	0.2	41.80	41.95	-0.2	239	-0.08%
2023/07/26	1	40.85	1	41.25	41.20	0	232	0.00%
2023/07/21	0	0.00	1	41.70	41.65	-1	225	-0.44%
2023/07/17	1	41.40	0	0.00	41.50	1	229	0.44%
2023/07/14	0.4	42.00	0	0.00	41.75	0.4	222	0.18%
2023/07/07	0.2	41.90	0	0.00	41.70	0.2	236	0.08%
2023/06/28	0	0.00	4.5	41.84	41.80	-4.5	228	-1.97%
2023/05/23	1	42.20	0	0.00	42.45	1	321	0.31%
2023/05/18	0	0.00	2	41.95	42.10	-2	326	-0.61%
2023/05/17	0	0.00	2	42.30	41.90	-2	327	-0.61%
2023/05/12	1	41.35	0	0.00	41.35	1	323	0.31%
2023/05/11	1	41.35	0	0.00	41.35	1	322	0.31%
2023/04/26	0	41.45	0	0.00	41.60	0	347	0.00%
2023/04/24	1.1	41.62	0	0.00	41.85	1.1	340	0.32%
2023/04/21	1	41.95	0	0.00	41.85	1	338	0.30%
2023/03/29	0.2	42.80	0	0.00	42.50	0.2	301	0.07%
2023/03/24	0	0.00	11	42.95	43.00	-11	299	-3.67%
2023/03/06	1	45.50	0	0.00	45.50	1	239	0.42%
2023/02/21	0	0.00	1	43.25	43.15	-1	181	-0.55%
2022/12/20	1	40.75	0	0.00	40.70	1	205	0.49%
2022/12/19	6	41.20	0	0.00	41.30	6	209	2.86%
2022/09/19	0	0.00	1	42.15	42.20	-1	339	-0.29%
2022/08/29	0.2	41.75	0	0.00	41.55	0.2	573	0.04%
2022/08/23	1	43.95	0	0.00	43.85	1	711	0.14%
2022/08/17	2	43.95	0	0.00	44.30	2	786	0.25%
2022/08/02	0	0.00	0.2	42.00	42.05	-0.2	832	-0.03%
2022/06/29	0.1	46.70	0	0.00	46.60	0.1	775	0.01%
2022/06/27	0	0.00	0.3	46.55	46.70	-0.3	774	-0.04%
2022/06/21	0.1	47.00	1	47.00	46.95	-0.9	729	-0.12%
2022/06/20	0	0.00	3	46.85	46.65	-3	717	-0.42%
2022/06/17	1	46.70	0	0.00	46.70	1	698	0.14%
2022/06/16	2	46.65	4	47.24	46.30	-2	695	-0.29%
2022/06/07	2.3	46.68	0	0.00	46.85	2.3	548	0.42%
2022/06/06	1	47.25	1	46.85	47.05	0	531	0.00%
2022/06/02	1	46.95	0	0.00	45.70	1	477	0.21%
2022/05/30	0	0.00	5	44.11	44.30	-5	396	-1.26%
2022/05/27	2	43.70	0	0.00	43.85	2	389	0.51%
2022/05/26	0	0.00	1	45.30	44.00	-1	376	-0.27%
2022/05/25	32	45.14	31	44.84	44.75	1	355	0.28%
2022/05/24	5	44.81	2	45.58	44.60	3	307	0.98%
2022/05/18	1	44.30	1	44.15	43.85	0	269	0.00%
2022/05/17	1	43.80	1	44.15	44.15	0	264	0.00%
2022/05/16	0	0.00	1	43.10	43.35	-1	251	-0.40%
2022/04/11	0	0.00	0.1	41.50	41.40	-0.1	294	-0.03%
2022/03/31	1	42.65	0	0.00	42.75	1	299	0.33%
2022/01/12	0.2	43.40	0	0.00	43.70	0.2	255	0.08%
2022/01/11	1	43.40	0	0.00	43.40	1	250	0.40%
2022/01/05	0	0.00	1	45.55	45.55	-1	242	-0.41%
2021/12/28	0	0.00	3	43.30	43.35	-3	217	-1.38%
2021/12/15	0.1	42.80	0	0.00	42.65	0.1	261	0.02%
2021/12/07	0.4	42.30	0	0.00	42.25	0.4	320	0.12%
2021/11/12	4	42.89	0	0.00	42.80	4	397	1.01%
2021/11/02	1.1	43.20	0	0.00	42.90	1.1	454	0.24%
2021/10/18	0	0.00	2	42.50	42.95	-2	500	-0.40%
2021/10/13	1	41.90	0	0.00	41.95	1	530	0.19%
2021/10/12	1	42.00	0	0.00	42.00	1	541	0.18%
2021/10/08	1	42.50	0	0.00	42.00	1	552	0.18%
2021/10/05	1	41.85	0	0.00	42.30	1	668	0.15%
2021/09/30	2	43.25	0	0.00	43.30	2	730	0.27%
2021/09/29	6	43.13	0	0.00	43.10	6	752	0.80%
2021/09/23	10	44.45	0	0.00	44.45	10	908	1.10%
2021/09/14	0	0.00	1	44.50	44.60	-1	1,117	-0.09%
2021/09/13	0	0.00	2	46.70	46.70	-2	1,112	-0.18%
2021/09/10	1	46.50	1	46.95	46.40	0	1,119	0.00%
2021/09/08	4	46.65	0	0.00	46.40	4	1,124	0.36%
2021/09/07	1	46.90	0	0.00	47.10	1	1,122	0.09%
2021/09/02	1	47.20	1	48.05	47.20	0	1,132	0.00%
2021/08/31	1	46.55	0	0.00	47.10	1	1,136	0.09%
2021/08/19	4	45.95	0	0.00	45.80	4	1,194	0.33%
2021/08/18	2	45.70	0	0.00	47.15	2	1,188	0.17%
2021/08/16	1	46.50	0	0.00	46.30	1	1,201	0.08%
2021/08/13	0	0.00	1	48.40	47.60	-1	1,201	-0.08%
2021/08/10	3	47.77	0	0.00	48.15	3	1,232	0.24%
2021/08/09	1	48.35	0	0.00	48.20	1	1,252	0.08%
2021/07/20	1	50.80	0	0.00	50.60	1	1,495	0.07%
2021/07/19	0	0.00	2	51.70	51.50	-2	1,511	-0.13%
2021/07/16	0	0.00	4	52.10	51.70	-4	1,564	-0.26%
2021/07/13	4	52.20	0	0.00	51.30	4	1,631	0.25%
2021/07/08	0	0.00	1	52.70	52.50	-1	1,888	-0.05%
2021/07/07	1	52.10	3	51.10	51.70	-2	2,005	-0.10%
2021/07/05	3	52.73	1	52.70	52.90	2	2,152	0.09%
2021/07/02	0	0.00	2	51.75	52.30	-2	2,200	-0.09%
2021/06/30	1	50.30	0	0.00	50.80	1	2,224	0.04%
2021/06/25	6	51.32	10	51.40	51.00	-4	2,261	-0.18%
2021/06/24	9	49.34	10	50.50	51.30	-1	2,224	-0.04%
2021/06/22	2	46.90	0	0.00	46.80	2	2,140	0.09%
2021/06/21	2	47.20	2	46.93	46.70	0	2,131	0.00%
2021/06/18	0	0.00	4	48.16	48.00	-4	2,127	-0.19%
2021/06/17	1	48.30	0	0.00	48.75	1	2,158	0.05%
2021/06/16	1	48.80	0	0.00	48.85	1	2,182	0.05%
2021/06/15	2	49.20	0	0.00	49.30	2	2,180	0.09%
2021/06/08	0	0.00	1	48.30	48.30	-1	2,173	-0.05%
2021/06/04	13	49.43	0	0.00	49.10	13	2,187	0.59%
2021/06/03	2	49.13	0	0.00	49.10	2	2,180	0.09%
2021/05/18	1	42.45	1	42.35	43.55	0	2,355	0.00%
2021/05/13	0	0.00	10	42.60	43.70	-10	2,300	-0.43%
2021/05/12	1.1	43.64	0	0.00	43.65	1.1	2,283	0.05%
2021/05/06	0	0.00	0	47.50	47.80	0	2,216	0.00%
2021/05/03	1	47.90	0	0.00	47.85	1	2,150	0.05%
2021/04/27	0	0.00	4	50.39	50.10	-4	2,114	-0.19%
2021/04/26	4	51.15	0	0.00	51.30	4	2,091	0.19%
2021/04/22	0	0.00	4	52.00	50.90	-4	2,071	-0.19%
2021/04/20	0	0.00	2.9	53.03	53.70	-2.9	2,084	-0.14%
2021/04/19	2.9	53.90	0	0.00	54.00	2.9	2,082	0.14%
2021/04/16	26	56.41	15	56.10	54.50	11	2,175	0.51%
2021/04/15	0	0.00	2	52.70	53.70	-2	2,000	-0.10%
2021/04/13	2	54.65	2	54.40	53.20	0	1,874	0.00%
2021/04/12	3	54.80	6	53.80	55.20	-3	1,727	-0.17%
2021/04/09	4	51.93	0	0.00	52.00	4	1,597	0.25%
2021/04/08	12	51.74	14	53.38	53.60	-2	1,535	-0.13%
2021/04/07	3	49.93	0	0.00	49.95	3	1,404	0.21%
2021/04/06	5	50.55	7	49.91	50.60	-2	1,378	-0.15%
2021/04/01	3	48.63	1	49.05	48.65	2	1,304	0.15%
2021/03/30	2	46.68	0	0.00	46.70	2	1,220	0.16%
2021/03/29	2	47.40	0	0.00	47.00	2	1,202	0.17%
2021/03/26	0	0.00	1	47.50	47.00	-1	1,186	-0.08%
2021/03/25	3	46.80	0	0.00	46.80	3	1,172	0.26%
2021/03/22	0	0.00	1	48.00	48.00	-1	1,146	-0.09%
2021/03/17	2	47.20	1.2	46.61	46.50	0.8	1,077	0.07%
2021/03/04	0	0.00	1	47.60	47.95	-1	1,000	-0.10%
2021/03/02	0	0.00	1	46.05	45.05	-1	962	-0.10%
2021/02/25	1	46.85	0	0.00	46.25	1	948	0.11%
2021/02/24	5	45.75	0	0.00	45.50	5	920	0.54%
2021/02/23	0	0.00	1	47.00	46.85	-1	893	-0.11%
2021/02/19	1	43.80	0	0.00	44.30	1	846	0.12%
2021/02/18	2	43.00	0	0.00	44.35	2	842	0.24%
2021/01/19	0	0.00	5	43.81	43.55	-5	805	-0.62%
2021/01/14	1	46.00	0	0.00	46.00	1	762	0.13%
2021/01/13	2	45.60	0	0.00	46.20	2	720	0.28%
2021/01/12	1	44.30	0	0.00	43.50	1	663	0.15%
2021/01/11	20	45.69	0	0.00	45.90	20	628	3.18%
2020/11/27	1	44.50	1	43.40	43.60	0	367	0.00%
2020/11/25	1	42.50	1	42.40	42.40	0	340	0.00%
2020/11/24	0	0.00	4	42.30	42.15	-4	337	-1.19%
2020/11/23	4	41.66	0	0.00	41.65	4	336	1.19%
2020/11/20	0	0.00	2	41.50	41.50	-2	335	-0.60%
2020/11/13	0	0.00	0.2	41.20	41.50	-0.2	328	-0.06%
2020/11/12	0	0.00	1	41.85	41.60	-1	326	-0.31%
2020/09/29	1	38.35	0	0.00	38.25	1	366	0.27%
2020/09/01	2	39.35	0	0.00	39.20	2	365	0.55%
2020/08/18	0	0.00	3	40.60	40.65	-3	383	-0.78%
2020/07/28	0	0.00	1	37.65	37.60	-1	475	-0.21%
2020/07/20	0	0.00	2	39.95	40.20	-2	482	-0.41%
2020/07/14	2	39.40	0	0.00	39.35	2	464	0.43%
2020/06/08	1	42.50	0	0.00	41.95	1	616	0.16%
2020/05/20	0	0.00	2	40.80	40.85	-2	628	-0.32%
2020/05/08	1	43.00	2	42.95	43.10	-1	590	-0.17%
2020/04/22	1	39.60	1	39.50	39.90	0	602	0.00%
2020/04/16	1	41.00	0	0.00	41.25	1	614	0.16%
2020/04/13	1	40.20	0	0.00	40.00	1	619	0.16%
2020/03/31	0	0.00	5	38.60	38.50	-5	637	-0.78%
2020/03/27	0	0.00	3	39.40	38.30	-3	624	-0.48%
2020/03/26	0	0.00	1	38.65	38.75	-1	620	-0.16%
2020/03/25	0	0.00	2	38.30	38.05	-2	619	-0.32%
2020/03/24	1	36.05	0	0.00	36.10	1	604	0.17%
2020/03/20	1	36.35	0	0.00	36.35	1	597	0.17%
2020/03/19	3	33.73	9	33.70	33.40	-6	587	-1.02%
2020/03/18	1	37.15	0	0.00	36.50	1	568	0.18%
2020/03/17	1	37.70	0	0.00	37.60	1	558	0.18%
2020/03/16	0	0.00	1	39.70	39.20	-1	546	-0.18%
2020/03/13	1	40.00	0	0.00	40.40	1	536	0.19%
2020/03/10	2	43.80	0	0.00	44.30	2	498	0.40%
2020/03/02	1	45.50	0	0.00	46.00	1	486	0.21%
2020/02/19	1	47.40	0	0.00	48.50	1	463	0.22%
2020/02/03	0	0.00	1	46.15	46.15	-1	498	-0.20%
2020/01/30	1	48.05	0	0.00	47.55	1	488	0.20%
2020/01/20	2	49.83	0	0.00	49.85	2	475	0.42%
2020/01/16	1	49.55	1	49.70	49.80	0	476	0.00%
2020/01/15	0	0.00	2	49.70	49.75	-2	474	-0.42%
2020/01/08	0	0.00	1	48.00	48.00	-1	452	-0.22%
2020/01/06	2	48.55	0	0.00	48.50	2	451	0.44%
2020/01/02	2	49.00	0	0.00	49.00	2	441	0.45%
2019/12/19	0	0.00	5	49.75	49.75	-5	512	-0.98%
2019/12/04	2	50.00	0	0.00	49.85	2	592	0.34%
2019/11/28	0	0.00	1	50.30	50.40	-1	617	-0.16%
2019/11/25	0	0.00	2	50.10	50.00	-2	692	-0.29%
2019/11/14	1	50.70	1	50.80	50.50	0	801	0.00%
2019/11/13	1	49.90	4	49.59	50.10	-3	786	-0.38%
2019/11/08	1	48.25	0	0.00	48.40	1	772	0.13%
2019/10/29	1	48.90	0	0.00	48.90	1	798	0.13%
2019/10/22	0	0.00	1	49.15	49.20	-1	827	-0.12%
2019/10/14	2	48.28	0	0.00	48.25	2	862	0.23%
2019/10/07	1	50.00	1	49.70	49.55	0	880	0.00%
2019/10/02	1	47.90	0	0.00	48.25	1	882	0.11%
2019/09/24	0	0.00	2	50.10	50.10	-2	885	-0.23%
2019/09/23	0	0.00	1	50.20	50.20	-1	882	-0.11%
2019/09/19	0	0.00	2	50.15	50.00	-2	893	-0.22%
2019/09/17	0	0.00	2	50.00	50.00	-2	910	-0.22%
2019/09/09	1	51.10	0	0.00	51.20	1	902	0.11%
2019/09/05	1	50.80	0	0.00	50.50	1	875	0.11%
2019/09/02	1	50.70	0	0.00	50.50	1	852	0.12%
2019/08/30	2	50.80	0	0.00	50.40	2	842	0.24%
2019/08/29	2	50.50	0	0.00	50.40	2	835	0.24%
2019/08/27	1	55.50	0	0.00	55.30	1	792	0.13%
2019/08/26	1	55.00	0	0.00	55.00	1	777	0.13%
2019/08/23	2	56.00	0	0.00	55.60	2	762	0.26%
2019/08/22	1	56.70	0	0.00	56.50	1	739	0.14%
2019/08/16	0	0.00	1	56.70	56.70	-1	723	-0.14%
2019/08/14	1	57.00	0	0.00	56.90	1	766	0.13%
2019/08/07	0	0.00	1	56.20	56.00	-1	870	-0.11%
2019/08/06	1	55.00	0	0.00	55.10	1	918	0.11%
2019/08/02	0	0.00	3	56.90	56.90	-3	948	-0.32%
2019/08/01	1	57.20	0	0.00	57.20	1	953	0.10%
2019/07/31	1	57.40	0	0.00	57.50	1	958	0.10%
2019/07/30	1	57.40	0	0.00	57.10	1	964	0.10%
2019/07/26	1	59.10	0	0.00	58.70	1	960	0.10%
2019/07/16	0	0.00	3	59.47	59.40	-3	988	-0.30%
2019/07/11	4	59.13	0	0.00	59.20	4	1,054	0.38%
2019/07/09	3	60.50	0	0.00	60.00	3	1,051	0.29%
2019/07/05	0	0.00	2	59.50	60.40	-2	1,076	-0.19%
2019/07/04	0	0.00	1	59.60	59.70	-1	1,101	-0.09%
2019/07/03	3	58.80	3	58.80	58.50	0	1,097	0.00%
2019/07/02	2	58.70	0	0.00	59.00	2	1,119	0.18%
2019/06/27	0	0.00	3	58.80	58.50	-3	1,262	-0.24%
2019/06/25	7	58.80	0	0.00	58.40	7	1,359	0.51%
2019/06/24	0	0.00	1	57.50	58.10	-1	1,524	-0.07%
2019/06/20	1	57.80	1	57.00	57.90	0	1,616	0.00%
2019/06/18	1	56.90	0	0.00	56.70	1	1,641	0.06%
2019/06/03	0	0.00	1	56.80	56.80	-1	1,708	-0.06%
2019/05/24	2	56.90	0	0.00	56.70	2	1,751	0.11%
2019/05/17	0	0.00	3	58.47	57.50	-3	1,815	-0.17%
2019/05/14	5	59.34	0	0.00	59.70	5	1,742	0.29%
2019/05/13	3	58.00	0	0.00	58.20	3	1,697	0.18%
2019/04/18	1	58.30	0	0.00	58.00	1	1,767	0.06%
2019/04/16	0	0.00	2	59.00	59.30	-2	1,701	-0.12%
2019/04/15	0	0.00	0.7	59.60	59.60	-0.7	1,696	-0.04%
2019/04/10	1	59.60	5	59.60	59.40	-4	1,635	-0.24%
2019/04/02	6	60.83	5	60.50	60.80	1	1,490	0.07%
2019/04/01	0	0.00	11	58.88	59.30	-11	1,432	-0.77%
2019/03/28	1	56.60	1	56.60	56.60	0	1,324	0.00%
2019/03/27	15	58.10	3	57.03	55.90	12	1,250	0.96%
2019/03/26	0	0.00	6	56.33	56.50	-6	1,065	-0.56%
2019/03/21	0	0.00	2	52.65	52.80	-2	949	-0.21%
2019/03/14	1	51.60	0	0.00	51.60	1	888	0.11%
2019/03/08	1	50.70	0	0.00	51.20	1	871	0.11%
2019/03/07	1	51.10	0	0.00	50.50	1	872	0.11%
2019/03/06	1	51.30	0	0.00	51.10	1	867	0.12%
2019/02/21	0	0.00	1	52.20	52.50	-1	788	-0.13%
2019/02/20	1	49.80	0	0.00	49.80	1	765	0.13%
2019/01/29	0	0.00	1	48.40	48.35	-1	703	-0.14%
2019/01/24	1	49.80	0	0.00	49.85	1	697	0.14%
2019/01/23	1	50.00	0	0.00	49.90	1	694	0.14%
2019/01/22	1	50.60	1	50.90	50.30	0	687	0.00%
2019/01/16	0	0.00	2	48.75	49.10	-2	582	-0.34%
2019/01/08	2	43.80	0	0.00	43.70	2	550	0.36%
2018/12/18	0	0.00	2	46.25	46.95	-2	615	-0.32%
2018/12/14	2	47.25	0	0.00	47.25	2	614	0.33%
2018/12/12	0	0.00	2	48.05	48.05	-2	605	-0.33%
2018/11/27	0	0.00	1	48.00	47.70	-1	681	-0.15%
2018/11/20	1	47.05	0	0.00	47.05	1	710	0.14%
2018/11/02	2	44.00	0	0.00	44.00	2	644	0.31%
2018/10/29	1	41.60	0	0.00	41.70	1	662	0.15%
2018/10/22	1	46.35	0	0.00	46.20	1	696	0.14%
2018/10/05	1	52.10	0	0.00	52.30	1	773	0.13%
2018/09/26	0	0.00	1	55.30	55.20	-1	869	-0.12%
2018/09/19	0	0.00	1	56.20	56.50	-1	1,068	-0.09%
2018/09/18	5	56.80	0	0.00	56.50	5	1,090	0.46%
2018/09/17	1	56.40	0	0.00	56.50	1	1,115	0.09%
2018/09/12	2	56.15	1	56.70	56.90	1	1,155	0.09%
2018/09/11	5	54.50	5	54.80	54.90	0	1,139	0.00%
2018/09/10	1	53.30	0	0.00	53.50	1	1,141	0.09%
2018/09/07	5	53.90	0	0.00	53.70	5	1,146	0.44%
2018/09/04	1	59.10	0	0.00	58.60	1	1,145	0.09%
2018/08/03	0	0.00	1	68.60	67.10	-1	1,670	-0.06%
2018/07/30	1	66.80	0	0.00	66.00	1	1,613	0.06%
2018/07/20	5	66.60	1	66.60	65.10	4	1,637	0.24%
2018/07/19	1	69.00	0	0.00	67.60	1	1,674	0.06%
2018/07/18	0	0.00	5	68.10	68.10	-5	1,706	-0.29%
2018/07/10	0	0.00	1	65.50	66.40	-1	1,594	-0.06%
2018/07/05	1	62.90	0	0.00	63.20	1	1,537	0.07%
2018/06/28	11	66.70	4	66.48	66.10	7	1,458	0.48%
2018/06/27	0	0.00	1	63.30	63.10	-1	1,352	-0.07%
2018/06/26	3	62.57	3	63.27	62.40	0	1,336	0.00%
2018/06/22	0	0.00	2	60.70	60.90	-2	1,311	-0.15%
2018/06/20	3	59.00	0	0.00	58.60	3	1,304	0.23%
2018/06/19	0	0.00	5	60.80	59.00	-5	1,299	-0.38%
2018/06/13	0	0.00	1	57.80	58.70	-1	1,293	-0.08%
2018/06/12	0	0.00	170	57.11	57.30	-170	1,271	-13.37%	大賣/鉅額交易
2018/06/07	6	59.95	0	0.00	60.40	6	1,223	0.49%
2018/06/05	8	62.49	19	65.88	60.80	-11	1,181	-0.93%
2018/06/04	133	66.64	1	66.90	66.00	132	1,126	11.72%	大買/鉅額交易
2018/06/01	1	67.60	1	67.00	66.00	0	1,082	0.00%
2018/05/31	40	62.57	8	62.29	64.60	32	928	3.45%
2018/05/30	1	58.00	1	58.80	58.80	0	822	0.00%
2018/05/29	0	0.00	4.3	56.10	56.10	-4.3	777	-0.55%
2018/05/25	0	0.00	1	57.30	56.60	-1	768	-0.13%
2018/05/24	1	57.80	2	56.65	56.20	-1	753	-0.13%
2018/05/23	3	55.70	2	54.75	56.20	1	738	0.14%
2018/05/22	1	53.90	0	0.00	54.10	1	718	0.14%
2018/05/15	2	56.40	2	55.50	55.50	0	673	0.00%
2018/05/14	1	57.90	2	58.10	58.60	-1	661	-0.15%
2018/05/04	0	0.00	1	56.00	56.20	-1	623	-0.16%
2018/05/02	1	54.50	0	0.00	53.70	1	598	0.17%
2018/04/26	1	56.90	3	57.30	53.10	-2	575	-0.35%
2018/04/25	4	59.63	3	59.77	55.90	1	552	0.18%
2018/04/24	1	57.50	0	0.00	57.50	1	500	0.20%
2018/03/31	0	0.00	4	56.05	56.10	-4	479	-0.83%
2018/03/26	2	49.50	0	0.00	49.50	2	425	0.47%
2018/03/23	1	51.50	0	0.00	50.50	1	416	0.24%
2018/03/22	1	54.20	0	0.00	54.20	1	399	0.25%
2018/03/09	2	58.50	0	0.00	58.10	2	386	0.52%
2018/01/29	0	0.00	1	66.10	66.10	-1	353	-0.28%
2018/01/16	0	0.00	1	68.40	68.10	-1	328	-0.30%
2018/01/09	1	64.30	0	0.00	64.10	1	322	0.31%
2018/01/04	1	64.80	0	0.00	66.00	1	325	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元大-和平 券商分點個股進出 元大-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析