鑽全 (1527)-元大-樹林券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.00
漲跌
▲0.30
漲幅
+0.72%
成交量
416張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	41.50	41.45	0	300	0.00%
2024/04/25	0	41.85	0	0.00	41.50	0	299	0.00%
2024/04/24	0	41.50	0	0.00	41.35	0	298	0.00%
2024/04/19	2	41.15	0	0.00	41.00	2	299	0.67%
2024/04/16	0	41.80	0	0.00	41.10	0	292	0.00%
2024/04/15	0	42.00	0	0.00	41.95	0	286	0.00%
2024/04/12	1	42.10	21	42.23	42.25	-20	284	-7.02%
2024/04/11	1	42.25	0	0.00	42.05	1	280	0.36%
2024/04/09	20	42.98	0	0.00	43.15	20	254	7.85%
2024/04/08	0	0.00	1	42.80	42.85	-1	242	-0.41%
2024/04/03	0	0.00	1	42.65	42.50	-1	229	-0.44%
2024/04/01	2	42.73	1	42.65	42.70	1	216	0.46%
2024/03/29	0	41.95	0	0.00	41.65	0	202	0.00%
2024/03/25	1	41.30	10	41.30	41.20	-9	196	-4.58%
2024/03/19	10	41.70	1	41.70	41.70	9	191	4.69%
2024/02/22	0	0.00	0.1	41.30	41.20	-0.1	155	-0.06%
2024/01/23	2	39.60	0	0.00	39.60	2	148	1.35%
2024/01/19	1	39.60	1	39.55	39.55	0	147	0.00%
2024/01/16	1	39.90	0	0.00	39.75	1	143	0.70%
2024/01/12	0	41.00	0	0.00	40.05	0	141	0.00%
2024/01/09	0	0.00	2	40.65	40.60	-2	143	-1.40%
2023/12/26	1	41.55	0	0.00	41.60	1	137	0.73%
2023/12/01	1	40.55	0	0.00	40.55	1	114	0.87%
2023/11/06	0	39.60	0	0.00	39.50	0	175	0.00%
2023/10/25	0	39.15	0	0.00	38.95	0	194	0.00%
2023/09/21	0.1	39.65	0	0.00	39.65	0.1	253	0.04%
2023/07/13	1	41.80	0	0.00	41.80	1	222	0.45%
2023/06/14	0	0.00	0.1	42.15	42.05	-0.1	224	-0.03%
2023/05/08	0	41.90	0	0.00	41.90	0	328	0.00%
2023/04/25	0	42.10	0	0.00	41.30	0	345	0.00%
2023/04/20	3	42.65	0	0.00	42.40	3	333	0.90%
2023/04/06	1	43.00	0	0.00	42.95	1	303	0.33%
2023/03/23	0	43.70	0	0.00	43.10	0	296	0.00%
2023/03/21	0	43.50	0	0.00	43.00	0	295	0.00%
2023/03/20	0	43.50	0	0.00	42.90	0	294	0.00%
2023/03/17	0	43.75	0	0.00	42.65	0	295	0.00%
2023/03/16	0	43.25	0	0.00	42.40	0	294	0.00%
2023/03/15	1	43.20	1	43.15	43.10	0	291	0.00%
2023/03/14	1	42.95	0	0.00	42.85	1	288	0.35%
2023/03/13	0	44.30	0	0.00	44.20	0	274	0.00%
2023/03/09	0	0.00	1	46.15	45.40	-1	257	-0.39%
2023/03/07	0	0.00	1	45.30	45.50	-1	245	-0.41%
2023/03/02	1	44.50	1	44.70	44.40	0	214	0.00%
2023/03/01	0	44.70	0	0.00	44.70	0	209	0.00%
2023/02/23	0	0.00	0.1	43.80	43.70	-0.1	191	-0.03%
2023/02/21	1	43.20	0	0.00	43.15	1	181	0.55%
2023/02/10	5	42.45	0	0.00	42.25	5	183	2.73%
2023/02/06	1	42.60	1	43.00	42.90	0	180	0.00%
2023/02/02	15	42.25	0	0.00	42.35	15	168	8.89%
2022/12/28	0	41.60	0	0.00	41.25	0	189	0.00%
2022/10/27	1	38.30	0	0.00	38.60	1	304	0.33%
2022/10/11	0	0.00	1	39.20	39.20	-1	303	-0.33%
2022/10/06	0	0.00	1	40.95	40.95	-1	296	-0.34%
2022/09/28	1	40.70	0	0.00	40.60	1	314	0.32%
2022/09/27	0	0.00	9	41.73	42.05	-9	312	-2.88%
2022/09/26	0	0.00	28	41.83	41.60	-28	315	-8.88%
2022/09/23	0.1	42.75	17	42.97	43.00	-17	322	-5.26%
2022/09/22	0	0.00	14	42.89	42.95	-14	328	-4.26%
2022/09/21	5	42.60	5	42.92	42.40	0	331	0.00%
2022/09/20	0	0.00	37	42.46	42.50	-37	333	-11.10%
2022/09/08	5	41.55	0	0.00	41.55	5	406	1.23%
2022/09/06	39	41.40	2	41.35	41.10	37	451	8.20%
2022/09/05	29	41.75	0	0.00	41.70	29	497	5.82%
2022/09/02	2	41.85	0	0.00	41.90	2	507	0.39%
2022/09/01	30	41.96	0	0.00	42.00	30	524	5.72%
2022/08/23	0	0.00	1	43.90	43.85	-1	711	-0.14%
2022/08/09	1	43.20	0	0.00	43.00	1	828	0.12%
2022/07/28	2	42.00	0	0.00	41.95	2	827	0.24%
2022/07/19	1	41.30	0	0.00	41.20	1	824	0.12%
2022/06/30	0	0.00	3	44.90	44.75	-3	785	-0.38%
2022/06/27	3	46.70	0	0.00	46.70	3	774	0.39%
2022/06/23	1	45.35	0	0.00	45.45	1	763	0.13%
2022/06/21	0	0.00	5	46.85	46.95	-5	729	-0.69%
2022/06/20	1	46.15	1	46.60	46.65	0	717	0.00%
2022/06/17	0	0.00	1	46.20	46.70	-1	698	-0.14%
2022/06/16	3	47.28	0	0.00	46.30	3	695	0.43%
2022/06/15	2	46.50	1	46.20	46.60	1	670	0.15%
2022/06/14	3	45.78	3	45.95	45.90	0	652	0.00%
2022/06/13	1	46.30	1	46.65	46.65	0	605	0.00%
2022/06/10	1	46.70	1	47.15	47.25	0	595	0.00%
2022/06/09	0	0.00	1	47.30	47.15	-1	580	-0.17%
2022/06/08	1	47.15	0	0.00	47.15	1	564	0.18%
2022/06/07	0	0.00	3	46.95	46.85	-3	548	-0.55%
2022/06/06	3	46.85	3	47.20	47.05	0	531	0.00%
2022/06/01	1	45.05	1	45.45	45.00	0	413	0.00%
2022/05/31	1	44.60	0	0.00	44.45	1	398	0.25%
2022/05/30	1	43.90	0	0.00	44.30	1	396	0.25%
2022/05/26	1	44.90	3	45.32	44.00	-2	376	-0.53%
2022/05/25	4	45.33	2	44.78	44.75	2	355	0.56%
2022/05/24	3	45.35	5	45.56	44.60	-2	307	-0.65%
2022/05/23	1	43.90	0	0.00	43.70	1	266	0.38%
2022/05/17	1	43.85	0	0.00	44.15	1	264	0.38%
2022/04/27	1	42.00	0	0.00	41.90	1	253	0.39%
2022/04/26	0	42.85	0	0.00	42.50	0	252	0.00%
2022/04/22	1	43.25	2	43.43	43.40	-1	252	-0.40%
2022/04/15	1	42.30	0	0.00	42.30	1	254	0.39%
2022/04/13	1	41.80	0	0.00	42.00	1	265	0.38%
2022/04/12	2	41.60	0	0.00	41.65	2	289	0.69%
2022/04/06	0	0.00	1	42.25	42.50	-1	297	-0.34%
2022/03/30	0	42.85	0	0.00	42.55	0	296	0.00%
2022/03/24	0	0.00	1	41.60	41.70	-1	288	-0.35%
2022/03/23	1	41.85	0	0.00	41.85	1	288	0.35%
2022/03/16	0	40.85	1	41.15	40.70	-1	274	-0.36%
2022/03/14	1	40.65	0	0.00	40.95	1	272	0.37%
2022/03/08	0	40.95	0	0.00	40.25	0	271	0.00%
2022/03/07	1	40.85	0	0.00	40.95	1	267	0.37%
2022/02/25	0	41.60	0	0.00	41.25	0	268	0.00%
2022/02/17	3	42.30	0	0.00	42.60	3	257	1.16%
2022/02/09	2	42.30	0	0.00	42.45	2	264	0.76%
2022/01/11	2	43.45	0	0.00	43.40	2	250	0.80%
2022/01/10	1	44.05	0	0.00	44.10	1	247	0.40%
2022/01/07	0	0.00	1	44.30	44.40	-1	248	-0.40%
2022/01/06	0	0.00	4	44.86	45.00	-4	245	-1.63%
2022/01/05	5	45.52	7	45.04	45.55	-2	242	-0.83%
2022/01/04	3	44.12	0	0.00	44.00	3	220	1.36%
2022/01/03	0	0.00	1	43.65	43.50	-1	218	-0.46%
2021/12/29	1	43.50	0	0.00	43.70	1	217	0.46%
2021/12/28	3	43.30	0	0.00	43.35	3	217	1.38%
2021/12/07	0	0.00	3	42.20	42.25	-3	320	-0.94%
2021/12/02	3	41.80	0	0.00	41.80	3	338	0.89%
2021/11/25	3	42.95	0	0.00	42.95	3	361	0.83%
2021/11/22	2	43.25	0	0.00	43.20	2	376	0.53%
2021/11/18	0	0.00	2	43.28	43.40	-2	382	-0.52%
2021/11/16	0	0.00	4	42.75	42.75	-4	385	-1.04%
2021/11/12	0	0.00	1	42.90	42.80	-1	397	-0.25%
2021/11/08	1	43.65	1	43.90	43.60	0	410	0.00%
2021/11/02	5	43.25	1	43.00	42.90	4	454	0.88%
2021/11/01	1	43.00	0	0.00	43.20	1	455	0.22%
2021/10/29	2	42.80	0	0.00	43.00	2	456	0.44%
2021/10/28	0	0.00	1	42.75	43.10	-1	458	-0.22%
2021/10/26	2	42.38	0	0.00	42.55	2	469	0.43%
2021/10/21	2	42.80	0	0.00	42.65	2	486	0.41%
2021/10/07	0	0.00	1	42.65	42.65	-1	567	-0.18%
2021/09/24	1	44.35	0	0.00	44.40	1	896	0.11%
2021/09/15	1	44.40	0	0.00	44.35	1	1,109	0.09%
2021/09/13	2	46.65	2	46.55	46.70	0	1,112	0.00%
2021/09/09	1	46.75	0	0.00	46.65	1	1,118	0.09%
2021/09/08	0	0.00	2	46.60	46.40	-2	1,124	-0.18%
2021/09/02	1	48.00	0	0.00	47.20	1	1,132	0.09%
2021/09/01	2	47.63	0	0.00	48.00	2	1,143	0.17%
2021/08/23	3	46.05	0	0.00	46.20	3	1,186	0.25%
2021/08/20	0	0.00	10	46.00	45.60	-10	1,195	-0.84%
2021/08/11	0	0.00	2	47.85	47.90	-2	1,218	-0.16%
2021/08/10	5	48.20	0	0.00	48.15	5	1,232	0.41%
2021/08/09	10	49.00	10	48.67	48.20	0	1,252	0.00%
2021/07/28	4	49.35	0	0.00	49.90	4	1,367	0.29%
2021/07/26	1	51.30	0	0.00	50.80	1	1,430	0.07%
2021/07/23	0	0.00	1	51.20	50.70	-1	1,448	-0.07%
2021/07/22	1	51.10	0	0.00	50.60	1	1,460	0.07%
2021/07/21	2	49.65	2	50.80	49.95	0	1,483	0.00%
2021/07/20	4	50.50	5	50.70	50.60	-1	1,495	-0.07%
2021/07/19	2	51.70	0	0.00	51.50	2	1,511	0.13%
2021/07/13	5	52.50	0	0.00	51.30	5	1,631	0.31%
2021/07/12	1	53.40	1	52.80	53.30	0	1,826	0.00%
2021/07/05	2	52.65	2	52.90	52.90	0	2,152	0.00%
2021/07/02	2	51.00	0	0.00	52.30	2	2,200	0.09%
2021/07/01	0	0.00	4	51.00	49.85	-4	2,160	-0.19%
2021/06/29	1	51.40	0	0.00	50.60	1	2,270	0.04%
2021/06/28	1	51.00	11	50.74	51.70	-10	2,270	-0.44%
2021/06/25	10	51.60	10	51.22	51.00	0	2,261	0.00%
2021/06/24	15	50.08	1	49.90	51.30	14	2,224	0.63%
2021/06/23	0	0.00	3	47.50	47.60	-3	2,144	-0.14%
2021/06/22	3	46.85	0	0.00	46.80	3	2,140	0.14%
2021/06/18	5	48.10	0	0.00	48.00	5	2,127	0.23%
2021/06/10	0	0.00	1	49.40	49.45	-1	2,189	-0.05%
2021/06/08	1	48.50	0	0.00	48.30	1	2,173	0.05%
2021/06/07	0	0.00	1	47.65	48.70	-1	2,189	-0.05%
2021/06/01	1	49.55	2	49.18	49.35	-1	2,215	-0.05%
2021/05/13	0	0.00	2	42.50	43.70	-2	2,300	-0.09%
2021/05/11	2	47.45	2	48.30	47.00	0	2,248	0.00%
2021/05/10	0	0.00	1	48.55	48.30	-1	2,219	-0.05%
2021/05/07	0	0.00	1	48.20	48.45	-1	2,217	-0.05%
2021/05/06	0	0.00	2	48.25	47.80	-2	2,216	-0.09%
2021/05/05	1	47.60	3	48.15	47.45	-2	2,204	-0.09%
2021/05/04	3	46.30	0	0.00	46.30	3	2,185	0.14%
2021/05/03	0	0.00	3	48.00	47.85	-3	2,150	-0.14%
2021/04/23	0	0.00	6	51.45	51.20	-6	2,074	-0.29%
2021/04/22	10	51.55	2	51.10	50.90	8	2,071	0.39%
2021/04/19	1	53.80	0	0.00	54.00	1	2,082	0.05%
2021/04/16	23	56.56	61	56.94	54.50	-38	2,175	-1.75%
2021/04/15	0	0.00	1	53.80	53.70	-1	2,000	-0.05%
2021/04/14	11	51.83	0	0.00	51.70	11	1,941	0.57%
2021/04/13	6	55.40	4	53.88	53.20	2	1,874	0.11%
2021/04/12	4	53.70	2	53.85	55.20	2	1,727	0.12%
2021/04/09	10	52.10	0	0.00	52.00	10	1,597	0.63%
2021/04/08	2	54.10	5	53.50	53.60	-3	1,535	-0.20%
2021/04/07	10	50.00	5	50.06	49.95	5	1,404	0.36%
2021/04/06	8	50.06	1	50.60	50.60	7	1,378	0.51%
2021/04/01	5	48.44	6	48.11	48.65	-1	1,304	-0.08%
2021/03/31	3	47.42	0	0.00	47.00	3	1,243	0.24%
2021/03/30	2	46.65	0	0.00	46.70	2	1,220	0.16%
2021/03/29	3	46.90	0	0.00	47.00	3	1,202	0.25%
2021/03/23	1	48.20	0	0.00	47.80	1	1,166	0.09%
2021/03/22	15	48.17	14	47.88	48.00	1	1,146	0.09%
2021/03/19	3	47.10	0	0.00	46.50	3	1,102	0.27%
2021/03/15	0	0.00	2	46.25	46.85	-2	1,067	-0.19%
2021/03/11	2	46.50	1	47.50	46.50	1	1,063	0.09%
2021/03/08	0	0.00	1	47.00	45.05	-1	1,040	-0.10%
2021/03/05	1	46.40	0	0.00	46.40	1	1,025	0.10%
2021/03/03	0	0.00	1	45.30	45.95	-1	952	-0.10%
2021/02/24	0	0.00	1	45.75	45.50	-1	920	-0.11%
2021/02/23	1	44.20	0	0.00	46.85	1	893	0.11%
2021/02/04	0	0.00	10	42.05	42.15	-10	842	-1.19%
2021/01/22	0	0.00	1	42.50	42.95	-1	842	-0.12%
2021/01/21	1	42.00	0	0.00	41.55	1	831	0.12%
2021/01/18	0	0.00	10	42.70	43.30	-10	797	-1.25%
2021/01/15	4	44.25	0	0.00	44.00	4	789	0.51%
2021/01/14	6	46.06	3	46.17	46.00	3	762	0.39%
2021/01/13	0	0.00	10	46.00	46.20	-10	720	-1.39%
2021/01/12	2	44.38	1	44.95	43.50	1	663	0.15%
2021/01/11	4	46.08	19	45.95	45.90	-15	628	-2.39%
2021/01/08	1	43.35	12	44.56	44.60	-11	487	-2.26%
2021/01/06	0	0.00	10	40.69	40.25	-10	427	-2.34%
2021/01/05	5	41.80	1	41.70	41.35	4	416	0.96%
2021/01/04	0	0.00	0.4	42.00	41.80	-0.4	413	-0.11%
2020/12/29	5	42.00	0	0.00	41.75	5	414	1.21%
2020/12/16	0	0.00	2	41.70	42.30	-2	404	-0.49%
2020/12/14	2	41.35	0	0.00	41.40	2	398	0.50%
2020/12/11	1	42.75	0	0.00	42.00	1	391	0.26%
2020/12/03	1	42.25	0	0.00	42.25	1	373	0.27%
2020/11/27	2	43.60	5	43.80	43.60	-3	367	-0.82%
2020/11/26	3	43.88	6	43.49	44.10	-3	355	-0.84%
2020/11/25	6	42.55	0	0.00	42.40	6	340	1.76%
2020/11/17	0	0.00	7	41.82	41.90	-7	331	-2.11%
2020/11/16	2	41.50	0	0.00	41.70	2	332	0.60%
2020/11/13	5	41.25	0	0.00	41.50	5	328	1.52%
2020/11/11	0	0.00	5	41.95	41.85	-5	322	-1.55%
2020/10/14	0	0.00	2	39.55	39.70	-2	315	-0.63%
2020/09/28	0	0.00	2	38.30	38.30	-2	374	-0.53%
2020/09/24	2	37.90	0	0.00	37.90	2	377	0.53%
2020/09/23	1	38.60	0	0.00	38.55	1	374	0.27%
2020/09/22	0	0.00	1	39.00	38.95	-1	372	-0.27%
2020/09/21	0	0.00	1	39.35	39.35	-1	371	-0.27%
2020/09/17	0	0.00	1	39.45	39.45	-1	370	-0.27%
2020/09/11	1	38.75	0	0.00	38.75	1	370	0.27%
2020/09/09	5	39.00	0	0.00	39.20	5	364	1.37%
2020/09/07	1	39.20	5	39.43	39.40	-4	368	-1.08%
2020/09/04	0	0.00	5	38.85	39.00	-5	371	-1.35%
2020/09/03	10	38.93	0	0.00	38.70	10	369	2.71%
2020/09/02	3	38.85	0	0.00	38.85	3	365	0.82%
2020/08/31	0	0.00	2	40.08	39.85	-2	370	-0.54%
2020/08/27	1	39.70	0	0.00	39.70	1	366	0.27%
2020/08/21	1	39.65	7	39.94	40.10	-6	369	-1.62%
2020/08/17	1	40.80	4	40.80	40.85	-3	387	-0.77%
2020/08/05	0	0.00	3	39.63	39.35	-3	459	-0.65%
2020/08/03	0	0.00	1	39.05	38.50	-1	462	-0.22%
2020/07/27	3	38.40	0	0.00	38.25	3	481	0.62%
2020/07/24	2	39.50	8	39.73	39.35	-6	479	-1.25%
2020/07/22	0	0.00	1	40.25	40.00	-1	482	-0.21%
2020/07/21	8	39.79	0	0.00	39.95	8	481	1.66%
2020/07/20	4	39.76	2	40.20	40.20	2	482	0.41%
2020/07/16	0	0.00	10	41.56	41.00	-10	482	-2.07%
2020/07/13	1	39.50	0	0.00	39.65	1	463	0.22%
2020/07/10	2	39.90	0	0.00	39.95	2	461	0.43%
2020/07/09	2	40.40	0	0.00	40.40	2	459	0.44%
2020/06/22	0	0.00	1	41.05	41.40	-1	494	-0.20%
2020/06/17	1	40.05	0	0.00	40.50	1	517	0.19%
2020/06/12	1	39.80	1	39.90	39.95	0	561	0.00%
2020/06/11	6	40.86	0	0.00	40.50	6	569	1.05%
2020/06/05	0	0.00	6	42.05	42.10	-6	617	-0.97%
2020/05/27	2	41.73	0	0.00	41.65	2	638	0.31%
2020/05/26	0	0.00	1	40.05	40.00	-1	625	-0.16%
2020/05/25	1	39.80	0	0.00	39.70	1	624	0.16%
2020/05/22	2	40.00	0	0.00	39.95	2	624	0.32%
2020/05/15	1	39.20	0	0.00	39.40	1	630	0.16%
2020/05/12	7	41.00	1	39.90	39.85	6	616	0.97%
2020/05/11	6	42.77	0	0.00	43.00	6	589	1.02%
2020/05/08	3	42.95	5	43.00	43.10	-2	590	-0.34%
2020/04/17	0	0.00	5	41.06	40.90	-5	622	-0.80%
2020/04/09	0	0.00	1	40.40	40.40	-1	632	-0.16%
2020/04/08	0	0.00	4	40.25	40.30	-4	637	-0.63%
2020/03/20	1	35.80	1	35.75	36.35	0	597	0.00%
2020/03/16	1	39.95	0	0.00	39.20	1	546	0.18%
2020/03/12	0	0.00	2	43.80	42.40	-2	515	-0.39%
2020/03/09	2	44.98	0	0.00	44.80	2	488	0.41%
2020/02/27	11	46.52	0	0.00	46.30	11	476	2.31%
2020/02/20	1	48.80	1	48.85	49.00	0	470	0.00%
2020/02/07	2	46.35	0	0.00	46.35	2	500	0.40%
2020/01/20	0	0.00	1	49.85	49.85	-1	475	-0.21%
2020/01/16	0	0.00	2	49.45	49.80	-2	476	-0.42%
2020/01/08	1	48.00	0	0.00	48.00	1	452	0.22%
2020/01/03	1	48.85	0	0.00	49.00	1	446	0.22%
2020/01/02	20	49.00	0	0.00	49.00	20	441	4.53%
2019/12/31	5	49.20	2	49.20	49.20	3	437	0.69%
2019/12/16	0	0.00	10	49.95	50.00	-10	529	-1.89%
2019/12/11	4	49.65	0	0.00	49.65	4	549	0.73%
2019/12/09	1	49.55	0	0.00	49.55	1	559	0.18%
2019/11/27	0	0.00	2	49.95	50.10	-2	625	-0.32%
2019/11/21	0	0.00	1	49.60	49.40	-1	736	-0.14%
2019/11/20	1	49.80	0	0.00	49.80	1	765	0.13%
2019/11/19	0	0.00	1	50.30	50.20	-1	783	-0.13%
2019/11/14	2	50.45	1	50.40	50.50	1	801	0.12%
2019/11/13	3	49.62	1	50.10	50.10	2	786	0.25%
2019/11/11	0	0.00	1	47.85	47.80	-1	774	-0.13%
2019/11/08	1	48.40	0	0.00	48.40	1	772	0.13%
2019/11/06	1	48.55	0	0.00	48.50	1	773	0.13%
2019/11/04	1	48.80	0	0.00	48.90	1	787	0.13%
2019/10/31	0	0.00	1	49.10	48.90	-1	788	-0.13%
2019/10/30	1	48.95	1	49.05	49.00	0	792	0.00%
2019/10/21	5	49.25	0	0.00	49.30	5	833	0.60%
2019/10/17	0	0.00	2	48.70	48.85	-2	837	-0.24%
2019/10/16	2	48.80	0	0.00	48.80	2	841	0.24%
2019/10/07	0	0.00	1	49.95	49.55	-1	880	-0.11%
2019/09/27	1	49.30	2	49.35	49.00	-1	899	-0.11%
2019/09/25	2	50.10	0	0.00	50.10	2	881	0.23%
2019/09/20	5	50.00	0	0.00	50.00	5	890	0.56%
2019/09/17	1	50.00	0	0.00	50.00	1	910	0.11%
2019/09/16	5	50.44	0	0.00	50.10	5	914	0.55%
2019/09/06	2	50.60	0	0.00	50.60	2	878	0.23%
2019/09/05	0	0.00	1	50.60	50.50	-1	875	-0.11%
2019/09/03	2	50.50	0	0.00	50.60	2	863	0.23%
2019/09/02	1	50.70	0	0.00	50.50	1	852	0.12%
2019/08/29	0	0.00	2	50.40	50.40	-2	835	-0.24%
2019/08/28	1	50.00	0	0.00	50.20	1	847	0.12%
2019/08/27	3	55.33	0	0.00	55.30	3	792	0.38%
2019/08/23	1	55.80	0	0.00	55.60	1	762	0.13%
2019/08/22	1	56.50	0	0.00	56.50	1	739	0.14%
2019/08/21	2	57.40	0	0.00	57.30	2	723	0.28%
2019/07/03	1	58.80	0	0.00	58.50	1	1,097	0.09%
2019/06/27	0	0.00	2	59.20	58.50	-2	1,262	-0.16%
2019/06/26	0	0.00	2	58.70	59.00	-2	1,296	-0.15%
2019/06/25	0	0.00	4	59.00	58.40	-4	1,359	-0.29%
2019/06/21	0	0.00	3	57.30	57.20	-3	1,614	-0.19%
2019/06/20	4	57.25	0	0.00	57.90	4	1,616	0.25%
2019/06/18	5	56.72	0	0.00	56.70	5	1,641	0.30%
2019/05/30	0	0.00	4	56.40	56.60	-4	1,713	-0.23%
2019/05/21	2	55.95	2	55.00	56.00	0	1,816	0.00%
2019/05/17	0	0.00	20	58.26	57.50	-20	1,815	-1.10%
2019/05/15	1	59.60	2	60.10	59.50	-1	1,775	-0.06%
2019/05/14	21	59.54	3	59.53	59.70	18	1,742	1.03%
2019/05/02	1	58.20	0	0.00	58.10	1	1,649	0.06%
2019/04/30	1	56.40	0	0.00	58.30	1	1,676	0.06%
2019/04/25	1	57.90	2	57.90	57.50	-1	1,738	-0.06%
2019/04/24	4	57.90	0	0.00	57.70	4	1,794	0.22%
2019/04/17	1	58.80	0	0.00	57.80	1	1,746	0.06%
2019/04/16	0	0.00	4	59.50	59.30	-4	1,701	-0.24%
2019/04/12	1	58.80	1	58.60	59.00	0	1,682	0.00%
2019/04/09	0	0.00	1	61.20	60.40	-1	1,592	-0.06%
2019/04/08	5	61.90	0	0.00	61.10	5	1,567	0.32%
2019/04/03	1	61.60	0	0.00	61.90	1	1,532	0.07%
2019/04/02	0	0.00	2	60.20	60.80	-2	1,490	-0.13%
2019/04/01	8	59.60	8	59.60	59.30	0	1,432	0.00%
2019/03/29	0	0.00	1	57.70	57.70	-1	1,365	-0.07%
2019/03/28	0	0.00	2	56.60	56.60	-2	1,324	-0.15%
2019/03/27	4	57.65	1	56.80	55.90	3	1,250	0.24%
2019/03/26	1	53.50	1	56.50	56.50	0	1,065	0.00%
2019/03/21	0	0.00	1	52.80	52.80	-1	949	-0.11%
2019/03/20	1	52.30	2	52.00	51.80	-1	936	-0.11%
2019/03/14	1	52.00	0	0.00	51.60	1	888	0.11%
2019/03/11	1	51.20	0	0.00	51.20	1	869	0.12%
2019/03/06	1	51.20	0	0.00	51.10	1	867	0.12%
2019/02/27	0	0.00	1	51.00	50.90	-1	829	-0.12%
2019/02/22	0	0.00	1	51.90	51.80	-1	806	-0.12%
2019/02/21	3	50.90	2	52.35	52.50	1	788	0.13%
2019/02/20	2	49.75	1	49.70	49.80	1	765	0.13%
2019/02/19	1	50.30	0	0.00	49.70	1	786	0.13%
2019/02/18	2	48.78	1	49.20	50.30	1	772	0.13%
2019/02/11	1	48.20	0	0.00	48.35	1	726	0.14%
2019/01/30	1	47.75	0	0.00	48.00	1	717	0.14%
2019/01/29	0	0.00	1	48.50	48.35	-1	703	-0.14%
2019/01/28	0	0.00	7	49.28	49.30	-7	700	-1.00%
2019/01/22	2	51.25	3	50.73	50.30	-1	687	-0.15%
2019/01/18	8	50.84	2	51.30	50.00	6	654	0.92%
2019/01/17	5	50.22	2	50.50	50.60	3	636	0.47%
2019/01/16	0	0.00	4	48.46	49.10	-4	582	-0.69%
2019/01/15	1	44.60	0	0.00	45.00	1	537	0.19%
2019/01/08	1	43.70	0	0.00	43.70	1	550	0.18%
2018/12/10	0	0.00	1	47.35	47.45	-1	603	-0.17%
2018/12/04	0	0.00	2	49.50	49.35	-2	638	-0.31%
2018/11/19	3	48.92	0	0.00	48.25	3	701	0.43%
2018/11/16	1	44.25	2	45.25	47.30	-1	658	-0.15%
2018/11/14	1	42.80	1	42.90	43.20	0	624	0.00%
2018/11/12	1	43.25	1	42.45	42.45	0	614	0.00%
2018/11/09	1	43.50	0	0.00	42.40	1	614	0.16%
2018/11/02	1	43.85	1	44.05	44.00	0	644	0.00%
2018/10/19	2	47.95	0	0.00	46.85	2	700	0.29%
2018/10/12	0	0.00	1	45.70	46.90	-1	722	-0.14%
2018/09/19	0	0.00	12	56.10	56.50	-12	1,068	-1.12%
2018/09/07	0	0.00	1	53.80	53.70	-1	1,146	-0.09%
2018/09/06	1	55.80	1	55.50	55.50	0	1,131	0.00%
2018/08/30	0	0.00	1	62.20	61.90	-1	1,194	-0.08%
2018/08/29	1	60.60	0	0.00	60.90	1	1,196	0.08%
2018/08/27	0	0.00	1	64.50	63.90	-1	1,269	-0.08%
2018/08/24	1	64.00	0	0.00	64.40	1	1,422	0.07%
2018/08/13	1	61.90	1	65.00	61.90	0	1,626	0.00%
2018/08/09	1	65.80	0	0.00	65.80	1	1,612	0.06%
2018/08/08	0	0.00	5	66.10	66.10	-5	1,627	-0.31%
2018/08/06	1	68.00	0	0.00	67.20	1	1,675	0.06%
2018/08/01	1	68.00	0	0.00	67.80	1	1,642	0.06%
2018/07/31	1	67.60	2	67.95	67.70	-1	1,635	-0.06%
2018/07/27	1	64.10	1	66.00	66.00	0	1,613	0.00%
2018/07/26	4	64.88	0	0.00	64.60	4	1,616	0.25%
2018/07/25	0	0.00	1	65.70	65.60	-1	1,616	-0.06%
2018/07/23	1	64.90	0	0.00	65.00	1	1,623	0.06%
2018/07/17	0	0.00	1	67.60	67.00	-1	1,679	-0.06%
2018/07/16	0	0.00	8	67.24	67.70	-8	1,666	-0.48%
2018/07/12	0	0.00	1	66.40	66.00	-1	1,619	-0.06%
2018/07/11	1	65.80	1	65.80	65.80	0	1,609	0.00%
2018/07/10	1	63.00	3	65.33	66.40	-2	1,594	-0.13%
2018/07/05	0	0.00	1	64.90	63.20	-1	1,537	-0.07%
2018/07/03	2	63.50	0	0.00	63.30	2	1,510	0.13%
2018/07/02	0	0.00	3	65.43	65.20	-3	1,488	-0.20%
2018/06/29	1	65.10	1	65.40	65.10	0	1,487	0.00%
2018/06/28	25	66.89	2	67.35	66.10	23	1,458	1.58%
2018/06/21	1	59.00	1	59.20	59.20	0	1,291	0.00%
2018/06/20	2	59.65	0	0.00	58.60	2	1,304	0.15%
2018/06/07	1	60.20	2	60.90	60.40	-1	1,223	-0.08%
2018/06/06	2	62.30	3	61.43	61.80	-1	1,197	-0.08%
2018/06/05	3	63.27	3	63.03	60.80	0	1,181	0.00%
2018/06/04	3	65.70	2	66.95	66.00	1	1,126	0.09%
2018/06/01	5	67.42	4	66.60	66.00	1	1,082	0.09%
2018/05/31	3	63.00	3	64.60	64.60	0	928	0.00%
2018/05/30	1	58.70	4	58.10	58.80	-3	822	-0.36%
2018/05/25	1	57.60	0	0.00	56.60	1	768	0.13%
2018/05/24	2	56.80	3	56.10	56.20	-1	753	-0.13%
2018/05/22	0	0.00	2	54.00	54.10	-2	718	-0.28%
2018/05/21	2	53.60	0	0.00	53.10	2	712	0.28%
2018/05/16	2	54.60	0	0.00	54.60	2	690	0.29%
2018/05/14	0	0.00	2	58.60	58.60	-2	661	-0.30%
2018/04/26	1	53.10	0	0.00	53.10	1	575	0.17%
2018/04/25	0	0.00	2	60.35	55.90	-2	552	-0.36%
2018/04/24	2	56.75	2	57.30	57.50	0	500	0.00%
2018/03/31	1	56.00	0	0.00	56.10	1	479	0.21%
2018/03/22	3	54.30	0	0.00	54.20	3	399	0.75%
2018/03/20	3	54.97	0	0.00	55.00	3	392	0.77%
2018/02/27	2	61.70	0	0.00	61.80	2	373	0.54%
2018/02/07	1	62.40	0	0.00	61.80	1	366	0.27%
2018/02/05	1	65.70	0	0.00	64.90	1	348	0.29%
2018/01/31	1	66.50	0	0.00	65.70	1	354	0.28%
2018/01/26	0	0.00	0	67.00	66.60	0	352	-0.01%
2018/01/18	0	0.00	1	69.80	69.80	-1	354	-0.28%
2018/01/17	1	70.20	0	0.00	69.80	1	347	0.29%
2018/01/12	0	0.00	1	67.20	67.50	-1	324	-0.31%
2018/01/03	1	65.10	0	0.00	65.10	1	327	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元大-樹林 券商分點個股進出 元大-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析