恩德 (1528)-合庫-台南券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.20
漲跌
--
漲幅
0.00%
成交量
408張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	12.15	12.15	-1	3,927	-0.03%
2024/04/22	0	12.10	0	0.00	11.90	0	6,656	0.00%
2024/04/19	0	12.45	0	0.00	12.00	0	6,941	0.00%
2024/04/18	1	12.45	0	0.00	12.45	1	7,330	0.01%
2024/03/26	0	13.58	0	0.00	13.35	0	7,284	0.00%
2024/03/25	0	0.00	1	13.55	13.45	-1	7,259	-0.01%
2024/03/21	0	0.00	30	12.80	12.75	-30	7,228	-0.42%
2024/03/19	30	12.65	0	0.00	12.60	30	7,194	0.42%
2024/03/18	2	12.85	0	0.00	12.75	2	7,186	0.03%
2024/03/14	0	12.85	0	0.00	12.70	0	7,192	0.00%
2024/03/13	0	0.00	8	12.85	12.80	-8	7,183	-0.11%
2024/03/12	0	0.00	15	13.28	13.30	-15	7,164	-0.21%
2024/03/11	3	13.25	0	0.00	13.25	3	7,167	0.04%
2024/03/08	1	13.20	0	0.00	13.20	1	7,170	0.01%
2024/03/07	1	13.75	0	0.00	13.70	1	7,144	0.01%
2024/03/06	1	13.95	1	14.05	14.10	0	7,143	0.00%
2024/03/01	0	0.00	1	14.45	14.40	-1	7,002	-0.01%
2024/02/27	1	14.40	0	0.00	14.40	1	6,938	0.01%
2024/02/22	1	14.80	42	14.55	14.40	-41	6,729	-0.61%
2024/02/21	60	15.02	3	14.87	14.70	57	6,658	0.86%
2024/02/20	6	14.30	6	14.28	14.20	0	6,510	0.00%
2024/02/19	1	14.50	0	0.00	14.65	1	6,431	0.02%
2024/02/16	1	14.15	2	14.45	14.55	-1	6,320	-0.02%
2024/02/15	7	14.76	4	14.65	14.70	3	6,178	0.05%
2024/02/05	0.1	15.00	5	14.70	14.60	-4.9	6,073	-0.08%
2024/02/02	20	15.63	17	16.04	16.05	3	5,139	0.06%
2024/02/01	0	0.00	3	14.28	14.60	-3	4,611	-0.07%
2024/01/31	0	0.00	1	13.30	13.30	-1	4,259	-0.02%
2024/01/30	0	0.00	3	13.50	13.50	-3	4,221	-0.07%
2024/01/26	0	0.00	2	13.25	13.05	-2	4,108	-0.05%
2024/01/25	9	13.71	8	13.55	13.30	1	4,051	0.02%
2024/01/24	3	14.17	4	14.28	14.10	-1	3,930	-0.03%
2024/01/23	0	0.00	2	13.98	13.85	-2	3,771	-0.05%
2024/01/22	6	14.13	3	13.80	13.80	3	3,676	0.08%
2024/01/19	4	14.13	4	14.20	14.15	0	3,491	0.00%
2024/01/18	7	14.96	27	15.01	14.50	-20	3,228	-0.62%
2024/01/17	57	15.34	56.1	14.52	14.35	0.9	2,716	0.03%
2024/01/16	10	14.40	14	14.79	15.20	-4	1,948	-0.21%
2024/01/15	5	13.20	4	13.66	13.85	1	1,424	0.07%
2024/01/12	15	13.07	11	13.43	12.60	4	1,134	0.35%
2023/12/29	0.2	11.60	3	11.60	11.50	-2.8	660	-0.42%
2023/12/26	1	11.60	0	0.00	11.65	1	668	0.15%
2023/12/11	0	0.00	15	11.55	11.60	-15	711	-2.11%
2023/12/05	4	12.10	0	0.00	12.10	4	756	0.53%
2023/12/04	2	11.90	0	0.00	11.80	2	743	0.27%
2023/10/31	0.1	11.35	0	0.00	10.75	0.1	1,125	0.01%
2023/10/25	0	0.00	1	11.45	11.35	-1	1,262	-0.08%
2023/09/26	20	11.95	1	11.85	11.70	19	3,170	0.60%
2023/09/25	1	11.95	0	0.00	12.00	1	3,868	0.03%
2023/09/19	22	12.20	0	0.00	12.05	22	4,834	0.46%
2023/09/13	0	0.00	3	12.30	12.20	-3	6,576	-0.05%
2023/09/12	3	12.35	0	0.00	12.35	3	6,676	0.04%
2023/08/25	0	0.00	1	12.45	12.45	-1	7,674	-0.01%
2023/08/10	1	12.70	1	12.80	12.60	0	7,919	0.00%
2023/08/09	1	13.20	0	0.00	13.00	1	7,893	0.01%
2023/08/08	1	13.65	0	0.00	13.55	1	7,854	0.01%
2023/07/28	2	14.30	0	0.00	14.30	2	7,819	0.03%
2023/07/26	0	0.00	2	14.45	14.25	-2	7,923	-0.03%
2023/07/25	0	0.00	2	14.75	14.60	-2	7,940	-0.03%
2023/07/24	0	0.00	20	14.50	14.80	-20	7,911	-0.25%
2023/07/19	0	0.00	10	15.35	14.90	-10	7,929	-0.13%
2023/07/18	6	15.42	0	0.00	15.30	6	7,888	0.08%
2023/07/12	4	16.63	0	0.00	16.20	4	7,624	0.05%
2023/07/11	3	17.07	1	17.25	16.80	2	7,541	0.03%
2023/07/10	2	17.50	6	17.79	17.75	-4	7,350	-0.05%
2023/07/07	0	0.00	2	17.00	17.30	-2	7,099	-0.03%
2023/07/05	7	17.83	32	17.89	17.65	-25	6,879	-0.36%
2023/07/04	5	17.30	0	0.00	17.45	5	6,610	0.08%
2023/07/03	4	17.96	27	18.04	17.80	-23	6,415	-0.36%
2023/06/30	25	16.19	142	17.05	17.10	-117	5,721	-2.04%	大賣/鉅額交易
2023/06/29	103	16.15	3	16.17	15.55	100	5,385	1.86%	大買/
2023/06/28	0	0.00	2	15.40	15.40	-2	5,016	-0.04%
2023/06/27	8	15.46	2	15.75	15.55	6	4,884	0.12%
2023/06/26	16	16.63	4	16.29	16.30	12	4,751	0.25%
2023/06/21	23	16.66	15	17.30	17.10	8	4,574	0.17%
2023/06/20	111	17.76	10	17.75	17.55	101	4,249	2.38%	大買/鉅額交易
2023/06/19	4	17.38	2	17.70	17.70	2	3,472	0.06%
2023/06/15	2	14.08	5	14.45	14.65	-3	2,860	-0.10%
2023/06/13	1	12.85	0	0.00	12.85	1	2,552	0.04%
2023/06/07	0	0.00	15	13.45	13.25	-15	2,400	-0.62%
2023/06/06	31	14.04	5	13.55	13.60	26	2,487	1.05%
2023/05/29	0	0.00	8	12.40	12.30	-8	1,964	-0.41%
2023/05/26	0	0.00	1	12.20	12.15	-1	1,946	-0.05%
2023/05/25	2	12.70	4	12.55	12.40	-2	1,939	-0.10%
2023/05/24	10	12.35	0	0.00	12.55	10	1,921	0.52%
2023/05/23	12	12.86	1	12.55	12.50	11	1,873	0.59%
2023/05/22	5	12.05	5	12.25	12.40	0	1,713	0.00%
2023/05/12	1	11.55	0	0.00	11.50	1	1,564	0.06%
2023/05/11	1	11.55	0	0.00	11.30	1	1,545	0.06%
2023/05/08	1	12.25	0	0.00	12.20	1	1,465	0.07%
2023/05/05	0	0.00	1	12.20	12.35	-1	1,443	-0.07%
2023/05/02	0	0.00	2	12.60	12.70	-2	1,326	-0.15%
2023/04/27	0	0.00	2	11.90	11.90	-2	1,130	-0.18%
2023/04/25	4	11.95	0	0.00	11.70	4	1,091	0.37%
2023/04/20	1	11.30	0	0.00	11.35	1	922	0.11%
2023/04/17	0	0.00	1	11.50	11.45	-1	820	-0.12%
2023/04/13	0	0.00	1	11.35	11.15	-1	788	-0.13%
2023/04/07	0	0.00	1	11.05	11.10	-1	749	-0.13%
2023/03/30	0	0.00	2	10.95	10.95	-2	721	-0.28%
2023/03/23	2	10.60	0	0.00	10.55	2	709	0.28%
2023/03/13	2	10.40	0	0.00	10.45	2	757	0.26%
2023/03/10	30	10.65	0	0.00	10.40	30	745	4.02%
2023/03/09	0	0.00	14	11.20	10.90	-14	722	-1.94%
2023/03/03	0	0.00	16	11.16	11.20	-16	519	-3.08%
2023/03/02	0	0.00	6	10.85	10.85	-6	474	-1.26%
2023/02/24	10	10.70	20	10.75	10.75	-10	475	-2.10%
2023/02/23	10	10.80	0	0.00	10.80	10	467	2.14%
2023/02/22	0	0.00	16	10.76	10.80	-16	453	-3.53%
2023/02/21	0	0.00	3	10.65	10.60	-3	432	-0.69%
2023/02/20	0	0.00	30	10.73	10.70	-30	431	-6.96%
2023/02/09	20	10.15	0	0.00	10.10	20	393	5.09%
2023/02/03	39	10.15	0	0.00	10.10	39	387	10.06%
2023/01/09	0	10.10	0	0.00	10.10	0	384	0.00%
2023/01/06	0	10.10	0	0.00	10.10	0	388	0.00%
2023/01/05	0	10.15	0	0.00	10.00	0	395	0.00%
2023/01/03	3	10.00	0	0.00	10.05	3	403	0.74%
2022/12/21	2	10.05	0	0.00	10.05	2	396	0.50%
2022/12/20	4	10.00	0	0.00	10.00	4	391	1.02%
2022/12/16	0	0.00	2	10.55	10.40	-2	395	-0.51%
2022/12/15	0	0.00	2	10.55	10.55	-2	392	-0.51%
2022/12/13	0	0.00	2	10.45	10.35	-2	382	-0.52%
2022/11/16	1	9.40	0	0.00	9.40	1	511	0.20%
2022/11/14	0	0.00	2	9.55	9.56	-2	537	-0.37%
2022/11/09	5	9.41	0	0.00	9.48	5	612	0.82%
2022/10/13	2	9.15	0	0.00	9.12	2	828	0.24%
2022/09/07	1	10.60	0	0.00	10.65	1	872	0.11%
2022/09/06	2	10.85	0	0.00	10.85	2	874	0.23%
2022/08/29	10	10.45	0	0.00	10.60	10	1,112	0.90%
2022/08/24	0	0.00	5	10.95	10.90	-5	1,188	-0.42%
2022/08/16	0	0.00	2	10.50	10.55	-2	1,679	-0.12%
2022/08/12	2	10.45	0	0.00	10.50	2	1,750	0.11%
2022/08/11	2	10.55	0	0.00	10.35	2	1,735	0.12%
2022/08/10	0	0.00	2	10.50	10.80	-2	1,655	-0.12%
2022/08/05	0	0.00	1	9.72	9.86	-1	1,592	-0.06%
2022/08/04	0	0.00	3	9.56	9.51	-3	1,585	-0.19%
2022/08/01	0	0.00	2	9.77	9.79	-2	1,569	-0.13%
2022/07/15	0	0.00	3	9.38	9.40	-3	1,532	-0.20%
2022/07/12	2	9.02	0	0.00	9.02	2	1,528	0.13%
2022/07/11	0	0.00	1	9.55	9.27	-1	1,524	-0.07%
2022/06/30	2	9.10	0	0.00	9.10	2	1,503	0.13%
2022/06/21	0	0.00	2	9.58	9.58	-2	1,500	-0.13%
2022/06/20	2	9.27	0	0.00	9.12	2	1,501	0.13%
2022/06/17	2	9.57	0	0.00	9.51	2	1,489	0.13%
2022/06/16	2	9.98	0	0.00	9.77	2	1,477	0.14%
2022/05/31	1	10.50	0	0.00	10.90	1	1,280	0.08%
2022/05/27	0	0.00	2	10.85	10.80	-2	1,087	-0.18%
2022/05/26	5	10.90	4	10.73	10.70	1	984	0.10%
2022/05/23	2	9.70	0	0.00	10.35	2	674	0.30%
2022/05/16	2	9.01	0	0.00	8.97	2	596	0.34%
2022/04/28	2	9.15	0	0.00	9.12	2	639	0.31%
2022/04/19	0	0.00	3	9.49	9.48	-3	648	-0.46%
2022/04/07	3	9.65	0	0.00	9.64	3	684	0.44%
2022/03/14	10	9.91	10	9.67	9.67	0	888	0.00%
2022/03/11	15	10.08	18	9.95	9.95	-3	887	-0.34%
2022/03/10	12	10.27	5	10.25	10.25	7	880	0.79%
2022/02/22	0	0.00	3	10.80	10.85	-3	807	-0.37%
2022/01/07	2	11.10	0	0.00	11.10	2	994	0.20%
2022/01/05	0	0.00	7	11.65	11.55	-7	981	-0.71%
2021/12/23	0	0.00	4	11.90	11.95	-4	962	-0.42%
2021/12/21	0	0.00	5	11.85	11.90	-5	938	-0.53%
2021/12/20	4	11.60	4	11.80	11.60	0	926	0.00%
2021/12/09	0	0.00	2	11.60	11.60	-2	798	-0.25%
2021/11/29	1	10.70	0	0.00	10.65	1	716	0.14%
2021/11/26	3	10.93	0	0.00	10.90	3	714	0.42%
2021/11/02	0	0.00	1	11.40	11.05	-1	508	-0.20%
2021/10/29	1	10.60	0	0.00	10.60	1	506	0.20%
2021/10/18	0	0.00	2	10.75	10.65	-2	721	-0.28%
2021/10/04	2	10.35	0	0.00	10.35	2	868	0.23%
2021/09/30	2	10.75	0	0.00	10.75	2	898	0.22%
2021/09/24	1	10.75	0	0.00	10.65	1	998	0.10%
2021/09/06	0	0.00	3	10.95	10.95	-3	1,784	-0.17%
2021/08/20	3	9.98	2	10.20	10.10	1	2,150	0.05%
2021/08/16	2	10.50	0	0.00	10.55	2	2,129	0.09%
2021/08/10	2	11.50	0	0.00	11.60	2	2,087	0.10%
2021/07/30	0	0.00	2	12.05	11.90	-2	2,135	-0.09%
2021/07/28	2	11.50	0	0.00	11.55	2	2,115	0.09%
2021/07/22	0	0.00	2	11.85	11.80	-2	2,142	-0.09%
2021/07/21	2	11.50	0	0.00	11.50	2	2,167	0.09%
2021/07/20	0	0.00	10	12.10	12.05	-10	2,164	-0.46%
2021/07/19	10	12.00	2	12.15	12.30	8	2,175	0.37%
2021/07/13	2	11.50	0	0.00	11.30	2	2,362	0.08%
2021/07/05	0	0.00	1	12.45	12.30	-1	2,500	-0.04%
2021/07/01	1	12.50	0	0.00	12.15	1	2,487	0.04%
2021/06/28	0	0.00	8	12.45	12.35	-8	2,453	-0.33%
2021/06/25	0	0.00	8	12.30	12.00	-8	2,412	-0.33%
2021/06/23	0	0.00	5	11.65	11.85	-5	2,219	-0.23%
2021/06/22	0	0.00	2	11.40	11.45	-2	2,176	-0.09%
2021/06/21	6	11.20	5	11.50	11.20	1	2,160	0.05%
2021/06/18	0	0.00	5	11.20	11.25	-5	2,134	-0.23%
2021/06/16	12	11.44	10	11.70	11.30	2	2,132	0.09%
2021/06/15	8	11.52	10	11.71	11.95	-2	2,060	-0.10%
2021/06/11	1	10.80	2	10.70	11.00	-1	1,818	-0.05%
2021/05/21	0	0.00	20	9.77	9.80	-20	1,566	-1.28%
2021/05/20	0	0.00	2	9.60	9.53	-2	1,566	-0.13%
2021/05/17	3	8.80	0	0.00	8.58	3	1,548	0.19%
2021/05/13	2	9.35	0	0.00	9.28	2	1,519	0.13%
2021/05/12	2	9.55	9	9.90	9.70	-7	1,499	-0.47%
2021/05/11	28	10.65	12	10.93	10.55	16	1,463	1.09%
2021/05/06	11	10.70	0	0.00	10.45	11	1,443	0.76%
2021/05/05	8	10.55	0	0.00	10.55	8	1,436	0.56%
2021/05/04	4	10.78	1	10.40	10.55	3	1,432	0.21%
2021/04/28	7	12.60	50	12.22	12.25	-43	1,347	-3.19%
2021/04/27	0	0.00	5	11.88	11.95	-5	1,284	-0.39%
2021/04/26	0	0.00	3	11.60	11.55	-3	1,258	-0.24%
2021/04/23	0	0.00	2	11.50	11.40	-2	1,262	-0.16%
2021/04/22	42	11.72	14.6	11.51	11.35	27.4	1,249	2.19%
2021/04/21	42	11.68	23	11.65	11.60	19	1,213	1.57%
2021/04/20	0	0.00	16	11.16	11.30	-16	1,143	-1.40%
2021/04/19	5	11.35	7.3	11.22	11.10	-2.3	1,232	-0.19%
2021/04/16	0	0.00	3	11.23	11.20	-3	1,210	-0.25%
2021/04/15	10	11.35	17	11.13	11.05	-7	1,205	-0.58%
2021/04/14	7	10.61	2	11.15	11.45	5	1,179	0.42%
2021/04/13	22	11.05	22	11.04	10.60	0	1,160	0.00%
2021/04/12	0	0.00	2	10.45	10.55	-2	1,115	-0.18%
2021/04/09	0	0.00	4	10.25	10.30	-4	1,081	-0.37%
2021/04/07	5	10.25	15	10.20	10.20	-10	1,105	-0.90%
2021/04/06	0	10.30	5	10.15	10.15	-5	1,108	-0.45%
2021/04/01	0	0.00	10	10.15	10.10	-10	1,130	-0.88%
2021/03/31	0	0.00	40	9.97	10.00	-40	1,133	-3.53%
2021/03/30	10	10.05	0	0.00	10.00	10	1,135	0.88%
2021/03/29	2	10.05	0	0.00	10.00	2	1,137	0.18%
2021/03/23	2	10.25	0	0.00	10.15	2	1,171	0.17%
2021/03/22	5	10.90	7	10.55	10.65	-2	1,174	-0.17%
2021/03/19	26	10.32	0	0.00	10.35	26	1,133	2.29%
2021/03/18	5	10.20	3	10.20	10.15	2	1,124	0.18%
2021/03/02	1	9.96	0	0.00	9.98	1	1,221	0.08%
2021/02/23	2	10.28	2	10.25	10.20	0	1,156	0.00%
2021/02/04	12	9.21	12	9.31	9.14	0	1,134	0.00%
2021/01/29	2	9.42	0	0.00	9.12	2	1,123	0.18%
2021/01/28	1	9.40	0	0.00	9.39	1	1,114	0.09%
2021/01/25	1.3	9.70	0	0.00	9.70	1.3	1,114	0.12%
2021/01/22	1	9.88	0	0.00	9.89	1	1,106	0.09%
2021/01/20	2	9.95	0	0.00	9.90	2	1,092	0.18%
2021/01/18	1	10.15	0	0.00	10.25	1	1,070	0.09%
2021/01/14	5	10.25	5	10.35	10.25	0	1,030	0.00%
2021/01/13	0	0.00	1	10.10	10.00	-1	981	-0.10%
2021/01/12	30	10.51	0	0.00	10.05	30	966	3.10%
2021/01/11	1	10.25	0	0.00	10.55	1	845	0.12%
2021/01/07	2	10.75	2	10.60	10.80	0	801	0.00%
2021/01/06	3	9.94	0	0.00	10.50	3	752	0.40%
2021/01/05	6	10.15	0	0.00	10.05	6	712	0.84%
2021/01/04	5	10.05	0	0.00	10.00	5	695	0.72%
2020/12/31	0	0.00	6	9.88	9.99	-6	683	-0.88%
2020/12/30	4	10.01	0	0.00	10.05	4	667	0.60%
2020/12/29	3	10.22	1	10.15	10.20	2	642	0.31%
2020/12/28	0	0.00	20	9.80	9.87	-20	602	-3.32%
2020/12/25	14	9.71	0	0.00	9.76	14	569	2.46%
2020/12/21	10	9.22	0	0.00	9.22	10	515	1.94%
2020/12/15	0	0.00	2	8.84	8.85	-2	523	-0.38%
2020/12/14	0	0.00	2	8.80	8.83	-2	526	-0.38%
2020/12/09	2	9.10	0	0.00	9.12	2	510	0.39%
2020/12/08	2	9.32	0	0.00	9.27	2	499	0.40%
2020/12/03	2	8.65	0	0.00	8.62	2	435	0.46%
2020/10/14	0.1	8.08	0	0.00	8.06	0.1	461	0.02%
2020/09/24	0	0.00	5	8.12	8.08	-5	535	-0.93%
2020/09/18	10	8.95	10	8.96	9.00	0	496	0.00%
2020/08/25	0	0.00	4	8.00	7.98	-4	405	-0.99%
2020/08/11	0.1	7.85	0	0.00	7.70	0.1	411	0.02%
2020/08/06	0	7.82	0	0.00	7.68	0	405	0.00%
2020/07/08	0	0.00	3	7.89	7.92	-3	435	-0.69%
2020/06/29	0	0.00	4	7.70	7.73	-4	433	-0.92%
2020/06/24	0	0.00	0	8.00	7.88	0	433	0.00%
2020/05/28	4	8.43	0	0.00	7.91	4	442	0.90%
2020/04/30	0	0.00	1	8.01	8.02	-1	359	-0.28%
2020/04/15	1	6.58	0	0.00	6.61	1	286	0.35%
2020/03/17	2	5.68	0	0.00	5.70	2	399	0.50%
2020/03/13	2	6.31	30	6.39	6.30	-28	383	-7.30%
2020/03/12	2	6.82	0	0.00	6.99	2	371	0.54%
2020/03/09	2	7.75	0	0.00	7.69	2	362	0.55%
2020/03/02	2	7.58	0	0.00	7.56	2	353	0.57%
2020/02/17	0	0.00	1	8.03	8.05	-1	348	-0.29%
2020/01/09	3	9.13	0	0.00	9.10	3	339	0.88%
2019/12/27	20	9.51	0	0.00	9.51	20	319	6.26%
2019/12/24	1	9.70	0	0.00	9.54	1	294	0.34%
2019/12/02	2	8.77	0	0.00	8.82	2	135	1.47%
2019/11/26	1	8.75	0	0.00	8.73	1	140	0.71%
2019/11/15	2	8.74	0	0.00	8.74	2	178	1.12%
2019/11/12	1	8.90	0	0.00	8.91	1	205	0.49%
2019/11/07	5	8.92	0	0.00	8.95	5	210	2.37%
2019/10/30	2	8.95	0	0.00	8.92	2	207	0.96%
2019/10/25	1	8.90	0	0.00	8.91	1	213	0.47%
2019/10/23	2	8.93	0	0.00	8.93	2	210	0.95%
2019/10/21	2	9.00	0	0.00	9.03	2	214	0.93%
2019/10/17	5	9.07	0	0.00	9.06	5	244	2.05%
2019/10/07	1	8.90	0	0.00	8.98	1	236	0.42%
2019/10/04	1	8.98	0	0.00	9.04	1	237	0.42%
2019/09/12	4	9.26	0	0.00	9.26	4	265	1.50%
2019/08/16	3	9.51	0	0.00	9.57	3	215	1.39%
2019/01/28	0	0.00	5	10.20	10.20	-5	219	-2.28%
2019/01/21	0	0.00	8	10.20	10.20	-8	228	-3.51%
2019/01/17	8	10.20	0	0.00	10.15	8	244	3.28%
2019/01/10	5	10.10	0	0.00	10.30	5	243	2.05%
2018/12/28	0	0.00	1	10.00	10.00	-1	293	-0.34%
2018/12/22	0	0.00	3	10.00	9.99	-3	306	-0.98%
2018/12/11	3	10.20	0	0.00	10.20	3	333	0.90%
2018/12/04	0	0.00	1	11.10	11.10	-1	337	-0.30%
2018/12/03	0	0.00	3	11.30	11.30	-3	341	-0.88%
2018/11/13	2	9.95	0	0.00	9.95	2	351	0.57%
2018/10/29	2	9.70	0	0.00	9.63	2	414	0.48%
2018/10/12	4	10.55	0	0.00	10.60	4	439	0.91%
2018/10/11	2	10.40	0	0.00	10.35	2	446	0.45%
2018/08/30	0	0.00	1	13.30	13.20	-1	715	-0.14%
2018/08/28	0	0.00	1	13.05	13.40	-1	730	-0.14%
2018/06/26	0	0.00	23	15.55	15.55	-23	2,033	-1.13%
2018/06/20	23	16.43	0	0.00	16.25	23	2,190	1.05%
2018/06/14	0	0.00	1	15.80	15.75	-1	2,285	-0.04%
2018/06/12	0	0.00	40	15.85	15.75	-40	2,397	-1.67%
2018/06/11	0	0.00	45	15.95	15.85	-45	2,535	-1.77%
2018/06/08	2	16.20	0	0.00	16.10	2	2,614	0.08%
2018/06/05	1	16.00	26	15.95	15.85	-25	3,445	-0.73%
2018/06/04	0	0.00	5	16.05	15.95	-5	3,447	-0.15%
2018/05/31	1	16.20	2	15.98	16.00	-1	3,496	-0.03%
2018/05/25	1	16.15	0	0.00	16.00	1	3,513	0.03%
2018/05/22	10	16.10	10	16.20	16.15	0	3,531	0.00%
2018/05/21	0	0.00	10	16.29	16.15	-10	3,537	-0.28%
2018/05/18	0	0.00	5	16.35	16.10	-5	3,507	-0.14%
2018/05/17	1	16.20	0	0.00	16.15	1	3,510	0.03%
2018/05/16	31	16.24	0	0.00	16.15	31	3,502	0.89%
2018/05/15	10	16.30	0	0.00	16.25	10	3,487	0.29%
2018/05/14	2	17.00	2	17.25	17.15	0	3,436	0.00%
2018/05/11	0	0.00	1	16.45	16.30	-1	3,373	-0.03%
2018/05/09	2	16.63	6	17.10	16.65	-4	3,357	-0.12%
2018/05/08	2	17.08	0	0.00	16.95	2	3,328	0.06%
2018/05/07	6	16.90	0	0.00	17.10	6	3,305	0.18%
2018/05/04	2	16.85	3	17.43	17.05	-1	3,252	-0.03%
2018/05/03	0	0.00	2	16.80	16.80	-2	3,071	-0.07%
2018/05/02	1	16.40	1	16.80	16.40	0	3,041	0.00%
2018/04/30	0	0.00	1	16.60	16.25	-1	3,017	-0.03%
2018/04/17	0	0.00	1	16.40	16.00	-1	2,941	-0.03%
2018/04/12	2	16.28	0	0.00	16.25	2	2,902	0.07%
2018/04/10	0	0.00	3	16.37	16.25	-3	2,797	-0.11%
2018/04/09	0	0.00	1	16.10	15.80	-1	2,781	-0.04%
2018/04/03	1	15.95	5	15.83	15.90	-4	2,762	-0.14%
2018/03/30	5	15.25	0	0.00	15.10	5	2,724	0.18%
2018/03/28	4	15.50	1	15.55	15.50	3	2,706	0.11%
2018/03/22	15	16.80	10	16.68	16.55	5	2,609	0.19%
2018/03/21	1	17.10	9	17.29	17.20	-8	2,561	-0.31%
2018/03/20	0	0.00	15	16.95	16.80	-15	2,475	-0.61%
2018/03/19	28	16.89	0	0.00	16.65	28	2,460	1.14%
2018/03/16	17	17.28	16	17.15	17.10	1	2,407	0.04%
2018/03/15	43	17.32	14	17.44	17.10	29	2,370	1.22%
2018/03/14	26	17.08	20	17.25	17.30	6	2,269	0.26%
2018/03/13	15	17.16	34	17.34	16.85	-19	2,216	-0.86%
2018/03/12	4	17.18	51	17.12	16.90	-47	1,979	-2.37%
2018/03/09	23	15.97	0	0.00	16.15	23	1,606	1.43%
2018/03/06	1	15.30	0	0.00	15.05	1	1,765	0.06%
2018/03/01	0	0.00	1	14.95	14.95	-1	1,847	-0.05%
2018/02/21	1	14.00	0	0.00	14.60	1	2,003	0.05%
2018/01/03	0	0.00	21	15.34	14.95	-21	2,960	-0.71%