恩德 (1528)-日盛-板橋券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.40
漲跌
▲0.25
漲幅
+2.06%
成交量
742張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	11.10	0	0.00	11.10	1	749	0.13%
2023/03/31	0	0.00	1	11.10	11.00	-1	730	-0.14%
2023/03/30	1	11.00	10	11.05	10.95	-9	721	-1.25%
2023/03/29	0	0.00	21	10.75	10.75	-21	702	-2.99%
2023/03/23	3	10.55	0	0.00	10.55	3	709	0.42%
2023/03/21	1	10.40	0	0.00	10.45	1	698	0.14%
2023/03/10	4	10.56	0	0.00	10.40	4	745	0.54%
2023/03/09	20.2	11.11	2	10.90	10.90	18.2	722	2.52%
2023/03/08	2	11.15	0	0.00	11.30	2	569	0.35%
2023/03/03	0	0.00	37	11.15	11.20	-37	519	-7.12%
2023/03/02	0	0.00	5	10.80	10.85	-5	474	-1.05%
2023/03/01	1	10.70	0	0.00	10.70	1	474	0.21%
2023/02/24	25	10.76	0	0.00	10.75	25	475	5.25%
2023/02/23	0	0.00	20	10.86	10.80	-20	467	-4.27%
2023/02/20	2	10.70	0	0.00	10.70	2	431	0.46%
2023/02/16	0	0.00	1	10.35	10.35	-1	406	-0.25%
2023/02/03	0	10.20	0	0.00	10.10	0	387	0.00%
2023/02/02	1	10.15	0	0.00	10.10	1	387	0.26%
2022/12/29	20	10.00	0	0.00	10.20	20	402	4.97%
2022/12/27	0	0.00	1	10.15	10.25	-1	396	-0.25%
2022/12/23	1	10.00	1	10.10	10.10	0	389	0.00%
2022/12/21	2	10.13	0	0.00	10.05	2	396	0.50%
2022/12/20	1	10.00	0	0.00	10.00	1	391	0.26%
2022/12/16	6	10.45	0	0.00	10.40	6	395	1.52%
2022/12/15	17	10.55	0	0.00	10.55	17	392	4.33%
2022/12/13	0	0.00	2	10.35	10.35	-2	382	-0.52%
2022/12/12	2	10.28	0	0.00	10.25	2	379	0.53%
2022/12/09	2	10.35	10	10.25	10.25	-8	374	-2.14%
2022/12/07	2	9.93	0	0.00	9.89	2	328	0.61%
2022/12/05	5	10.00	0	0.00	9.99	5	334	1.49%
2022/12/01	9	9.95	0	0.00	9.93	9	340	2.64%
2022/11/30	5	9.90	0	0.00	9.93	5	355	1.40%
2022/11/08	0	0.00	4	9.31	9.34	-4	627	-0.64%
2022/11/01	2	8.93	0	0.00	9.01	2	783	0.26%
2022/10/04	0	0.00	1	9.66	9.70	-1	836	-0.12%
2022/09/14	0	0.00	20	10.70	10.85	-20	855	-2.34%
2022/09/05	0	0.00	7	11.30	11.05	-7	875	-0.80%
2022/09/02	0	0.00	22	11.11	11.10	-22	947	-2.32%
2022/09/01	5	10.80	5	10.90	10.95	0	906	0.00%
2022/08/31	0	0.00	13	11.05	10.95	-13	944	-1.38%
2022/08/30	5	11.00	0	0.00	10.90	5	1,094	0.46%
2022/08/25	0	0.00	10	10.90	10.85	-10	1,123	-0.89%
2022/08/18	20	10.90	4	11.00	10.65	16	1,682	0.95%
2022/08/15	0	0.00	2	10.55	10.50	-2	1,763	-0.11%
2022/08/11	7	10.55	2	10.60	10.35	5	1,735	0.29%
2022/07/04	1	9.02	0	0.00	9.10	1	1,513	0.07%
2022/06/22	0	0.00	2	9.25	9.30	-2	1,503	-0.13%
2022/06/17	0	0.00	1	9.50	9.51	-1	1,489	-0.07%
2022/06/15	0	0.00	1	9.98	9.98	-1	1,465	-0.07%
2022/06/08	3	10.85	6	10.83	10.70	-3	1,372	-0.22%
2022/06/02	20	10.50	0	0.00	10.45	20	1,352	1.48%
2022/06/01	0	0.00	1	10.90	10.60	-1	1,351	-0.07%
2022/05/31	2	10.60	0	0.00	10.90	2	1,280	0.16%
2022/05/30	10	11.10	19	10.72	10.70	-9	1,238	-0.73%
2022/05/27	7	10.80	3	10.62	10.80	4	1,087	0.37%
2022/05/26	2	10.90	0	0.00	10.70	2	984	0.20%
2022/05/23	18	9.99	1	9.68	10.35	17	674	2.52%
2022/05/18	5	9.11	0	0.00	9.19	5	585	0.85%
2022/04/27	2	9.16	0	0.00	9.09	2	641	0.31%
2022/04/21	0	0.00	1	9.62	9.55	-1	640	-0.16%
2022/04/18	2	9.51	0	0.00	9.49	2	651	0.31%
2022/04/13	6	9.65	0	0.00	9.64	6	661	0.91%
2022/04/11	2	9.66	0	0.00	9.66	2	674	0.30%
2022/03/14	0	0.00	2	9.67	9.67	-2	888	-0.23%
2022/03/11	0	0.00	10	10.20	9.95	-10	887	-1.13%
2022/03/10	3	10.23	0	0.00	10.25	3	880	0.34%
2022/03/09	11	10.53	0	0.00	10.35	11	861	1.28%
2022/03/01	0	0.00	3	10.75	10.75	-3	744	-0.40%
2022/02/25	0	0.00	1	10.60	10.65	-1	753	-0.13%
2022/02/17	6	10.90	2	10.75	10.75	4	848	0.47%
2022/02/14	1	10.65	0	0.00	10.75	1	890	0.11%
2022/01/26	2	10.70	0	0.00	10.65	2	985	0.20%
2022/01/21	50	10.80	0	0.00	10.80	50	1,015	4.92%
2022/01/20	7	11.00	0	0.00	11.00	7	1,007	0.70%
2022/01/07	0	0.00	1	11.10	11.10	-1	994	-0.10%
2022/01/05	1	11.55	10	11.60	11.55	-9	981	-0.92%
2021/12/23	0	0.00	20	11.85	11.95	-20	962	-2.08%
2021/12/22	10	12.00	0	0.00	11.75	10	959	1.04%
2021/12/20	0	0.00	11	11.60	11.60	-11	926	-1.19%
2021/12/17	10	12.05	0	0.00	11.80	10	916	1.09%
2021/12/15	2	12.10	0	0.00	11.95	2	899	0.22%
2021/12/10	2	11.60	0	0.00	11.55	2	810	0.25%
2021/12/09	23	11.60	1	11.60	11.60	22	798	2.75%
2021/12/03	0	0.00	1	10.90	10.85	-1	725	-0.14%
2021/12/02	1	10.90	5	10.85	10.80	-4	725	-0.55%
2021/12/01	5	10.90	0	0.00	11.10	5	730	0.68%
2021/11/30	3	10.80	0	0.00	10.80	3	717	0.42%
2021/11/24	0	0.00	5	11.35	11.30	-5	685	-0.73%
2021/11/23	5	11.30	0	0.00	11.30	5	676	0.74%
2021/11/19	0	0.00	5	11.35	11.35	-5	634	-0.79%
2021/11/16	1	11.50	5	11.65	11.50	-4	604	-0.66%
2021/11/10	0	0.00	20	11.75	11.30	-20	584	-3.42%
2021/11/03	0	0.00	5	11.30	11.20	-5	521	-0.96%
2021/10/01	0	0.00	1	10.85	10.55	-1	895	-0.11%
2021/09/30	10	10.75	0	0.00	10.75	10	898	1.11%
2021/09/15	1	10.75	0	0.00	10.70	1	1,294	0.08%
2021/08/26	0	0.00	3	10.55	10.60	-3	2,155	-0.14%
2021/08/12	0	0.00	2	11.45	11.35	-2	2,085	-0.10%
2021/08/10	17	11.50	0	0.00	11.60	17	2,087	0.81%
2021/08/03	0	0.00	3	12.05	12.05	-3	2,147	-0.14%
2021/07/28	0	0.00	2	11.75	11.55	-2	2,115	-0.09%
2021/07/27	0	0.00	3	12.10	12.10	-3	2,114	-0.14%
2021/07/26	5	12.65	14	12.57	12.50	-9	2,120	-0.42%
2021/07/23	3	12.10	0	0.00	12.20	3	2,079	0.14%
2021/07/22	0	0.00	20	12.00	11.80	-20	2,142	-0.93%
2021/07/20	0	0.00	7	12.20	12.05	-7	2,164	-0.32%
2021/07/13	1	11.55	0	0.00	11.30	1	2,362	0.04%
2021/07/12	0	0.00	1	12.10	12.05	-1	2,354	-0.04%
2021/07/07	1	12.05	1	12.55	12.05	0	2,487	0.00%
2021/07/05	2	12.30	0	0.00	12.30	2	2,500	0.08%
2021/07/01	0	0.00	1	12.55	12.15	-1	2,487	-0.04%
2021/06/28	0	0.00	2	12.15	12.35	-2	2,453	-0.08%
2021/06/25	2	12.10	0	0.00	12.00	2	2,412	0.08%
2021/06/24	13	12.64	9	12.66	12.70	4	2,352	0.17%
2021/06/23	5	11.84	8	11.95	11.85	-3	2,219	-0.14%
2021/06/22	3	11.33	0	0.00	11.45	3	2,176	0.14%
2021/06/21	7	11.50	5	11.25	11.20	2	2,160	0.09%
2021/06/16	23	11.49	0	0.00	11.30	23	2,132	1.08%
2021/06/15	31	11.84	1	11.10	11.95	30	2,060	1.46%
2021/06/11	1	10.80	0	0.00	11.00	1	1,818	0.05%
2021/05/20	2	9.60	1	9.58	9.53	1	1,566	0.06%
2021/05/14	0	0.00	2	9.17	9.25	-2	1,526	-0.13%
2021/05/07	0	0.00	1	10.55	10.70	-1	1,447	-0.07%
2021/04/29	1	12.30	3	12.23	12.00	-2	1,383	-0.14%
2021/04/28	4	12.10	3	12.22	12.25	1	1,347	0.07%
2021/04/27	3	11.80	0	0.00	11.95	3	1,284	0.23%
2021/04/21	3	11.57	3	11.57	11.60	0	1,213	0.00%
2021/04/20	0	0.00	1	11.20	11.30	-1	1,143	-0.09%
2021/04/19	0	0.00	2	11.38	11.10	-2	1,232	-0.16%
2021/04/16	3	11.03	3	11.23	11.20	0	1,210	0.00%
2021/04/15	6	11.46	5	11.05	11.05	1	1,205	0.08%
2021/04/06	0	0.00	1	10.20	10.15	-1	1,108	-0.09%
2021/03/31	1	9.97	0	0.00	10.00	1	1,133	0.09%
2021/03/25	0	0.00	0.1	10.10	10.10	-0.1	1,146	0.00%
2021/03/23	0	0.00	12	10.20	10.15	-12	1,171	-1.02%
2021/03/22	12	10.85	0	0.00	10.65	12	1,174	1.02%
2021/03/17	0	10.00	0	0.00	10.10	0	1,115	0.00%
2021/02/25	11	10.27	1	10.25	10.20	10	1,208	0.83%
2021/02/17	0	0.00	1	9.25	9.26	-1	1,141	-0.09%
2021/01/27	0	0.00	1	9.51	9.51	-1	1,111	-0.09%
2021/01/26	0	0.00	3	9.67	9.53	-3	1,120	-0.27%
2021/01/19	9	10.30	2	10.10	10.10	7	1,078	0.65%
2021/01/18	10	10.00	5	10.10	10.25	5	1,070	0.47%
2021/01/07	0	0.00	1	10.80	10.80	-1	801	-0.12%
2021/01/06	10	10.00	0	0.00	10.50	10	752	1.33%
2020/12/28	0	0.00	1	9.91	9.87	-1	602	-0.17%
2020/12/25	0	0.00	1	9.53	9.76	-1	569	-0.18%
2020/12/18	5	9.20	2	9.24	9.16	3	516	0.58%
2020/12/08	2	9.31	0	0.00	9.27	2	499	0.40%
2020/12/07	0	0.00	1	8.80	9.00	-1	453	-0.22%
2020/12/03	0	0.00	14	8.79	8.62	-14	435	-3.22%
2020/12/02	16	8.60	0	0.00	8.50	16	420	3.81%
2020/11/30	3	8.30	19	8.31	8.31	-16	407	-3.92%
2020/11/24	0	0.00	12	8.13	8.10	-12	405	-2.96%
2020/11/19	0	9.00	0	0.00	8.14	0	426	0.00%
2020/11/13	0	0.00	3	8.02	8.02	-3	411	-0.73%
2020/11/06	2	7.97	0	0.00	8.00	2	454	0.44%
2020/10/23	0	0.00	8	8.12	8.10	-8	453	-1.76%
2020/10/19	3	8.07	0	0.00	8.03	3	456	0.66%
2020/10/15	10	8.13	0	0.00	8.02	10	473	2.11%
2020/10/12	4	8.16	0	0.00	8.14	4	465	0.86%
2020/10/08	2	8.12	0	0.00	8.16	2	468	0.43%
2020/09/25	1	7.94	0	0.00	7.80	1	541	0.18%
2020/09/24	3	8.12	0	0.00	8.08	3	535	0.56%
2020/09/21	4	8.75	0	0.00	8.77	4	510	0.78%
2020/09/14	0	0.00	2	8.36	8.33	-2	439	-0.46%
2020/09/11	2	8.26	0	0.00	8.27	2	435	0.46%
2020/09/09	5	8.40	0	0.00	8.39	5	450	1.11%
2020/09/01	12	8.05	0	0.00	8.05	12	420	2.85%
2020/08/27	2	7.99	0	0.00	8.00	2	427	0.47%
2020/08/24	3	8.04	0	0.00	8.01	3	404	0.74%
2020/08/13	0	0.00	3	7.81	7.83	-3	431	-0.70%
2020/08/05	0	0.00	1	7.69	7.69	-1	405	-0.25%
2020/07/30	0	0.00	5	7.70	7.74	-5	413	-1.21%
2020/07/13	1	8.08	1	8.17	8.08	0	468	0.00%
2020/06/16	0	0.00	1	7.69	7.71	-1	425	-0.23%
2020/06/12	1	7.50	2	7.61	7.58	-1	438	-0.23%
2020/06/05	4	7.98	5	7.95	7.96	-1	455	-0.22%
2020/05/28	1	8.70	2	8.35	7.91	-1	442	-0.23%
2020/05/21	0	0.00	20	7.50	7.50	-20	377	-5.29%
2020/04/29	20	8.22	0	0.00	8.14	20	360	5.55%
2020/04/22	0	0.00	2	6.40	6.45	-2	316	-0.63%
2020/04/16	3	6.73	0	0.00	6.51	3	302	0.99%
2020/04/10	1	6.10	1	6.09	6.08	0	253	0.00%
2020/03/31	2	5.78	0	0.00	5.70	2	274	0.73%
2020/03/19	2	5.17	0	0.00	5.15	2	421	0.47%
2020/03/13	3	6.30	0	0.00	6.30	3	383	0.78%
2020/03/10	7	7.51	0	0.00	7.72	7	363	1.92%
2020/03/09	1	7.94	0	0.00	7.69	1	362	0.28%
2020/03/05	0	0.00	2	7.71	7.89	-2	357	-0.56%
2020/03/04	0	0.00	1	7.60	7.66	-1	354	-0.28%
2020/02/24	0	0.00	2	7.95	7.95	-2	345	-0.58%
2020/01/14	1	9.07	0	0.00	9.09	1	339	0.29%
2020/01/02	2	9.31	0	0.00	9.30	2	337	0.59%
2019/12/31	2	9.20	0	0.00	9.22	2	334	0.60%
2019/12/26	1	9.72	0	0.00	9.67	1	311	0.32%
2019/12/25	1	9.53	1	9.51	9.62	0	304	0.00%
2019/12/24	1	9.56	0	0.00	9.54	1	294	0.34%
2019/12/23	4	9.42	1	9.82	9.88	3	270	1.11%
2019/12/13	0	0.00	1	8.85	8.77	-1	141	-0.71%
2019/11/28	0	0.00	0.1	8.80	8.76	-0.1	137	-0.07%
2019/11/11	0	0.00	15	8.91	8.90	-15	213	-7.03%
2019/11/07	5	8.95	0	0.00	8.95	5	210	2.37%
2019/10/31	0	0.00	5	8.92	8.90	-5	208	-2.39%
2019/10/25	1	8.91	0	0.00	8.91	1	213	0.47%
2019/10/17	3	9.06	0	0.00	9.06	3	244	1.23%
2019/09/12	0	0.00	1	9.25	9.26	-1	265	-0.38%
2019/09/02	0	0.00	3	9.36	9.36	-3	267	-1.12%
2019/08/30	0	0.00	1	9.47	9.45	-1	266	-0.38%
2019/08/23	3	9.90	0	0.00	9.84	3	264	1.14%
2019/08/14	0	0.00	1	9.07	9.10	-1	187	-0.53%
2019/08/12	1	9.06	0	0.00	9.08	1	181	0.55%
2019/08/07	0	0.00	1	9.10	9.10	-1	181	-0.55%
2019/07/31	0	0.00	1	9.23	9.23	-1	191	-0.52%
2019/07/19	1	9.45	1	9.57	9.52	0	181	0.00%
2019/07/18	10	9.50	0	0.00	9.44	10	154	6.46%
2019/07/08	0	0.00	2	9.55	9.55	-2	178	-1.12%
2019/04/23	1	9.95	0	0.00	9.96	1	239	0.42%
2019/04/22	1	9.94	0	0.00	10.00	1	238	0.42%
2019/04/09	1	10.35	0	0.00	10.30	1	222	0.45%
2019/03/18	5	10.30	0	0.00	10.30	5	204	2.45%
2019/03/08	0	0.00	1	10.35	10.35	-1	238	-0.42%
2019/03/05	4	10.55	1	10.50	10.50	3	249	1.20%
2019/02/21	0	0.00	0	10.35	10.25	0	223	-0.02%
2019/02/20	1	10.30	0	0.00	10.30	1	222	0.45%
2019/01/16	0.1	10.05	0	0.00	10.05	0.1	245	0.02%
2018/12/13	0	0.00	1	10.35	10.25	-1	315	-0.32%
2018/12/03	0	0.00	1	11.35	11.30	-1	341	-0.29%
2018/10/24	1	10.35	0	0.00	10.30	1	404	0.25%
2018/09/13	0	0.00	1	12.10	12.10	-1	536	-0.19%
2018/09/11	2	12.15	0	0.00	12.15	2	594	0.34%
2018/09/07	12	12.79	4	12.55	12.75	8	624	1.28%
2018/09/04	1	12.95	0	0.00	12.90	1	648	0.15%
2018/08/14	0	0.00	2	13.15	13.15	-2	842	-0.24%
2018/08/13	2	13.30	0	0.00	13.30	2	867	0.23%
2018/07/16	0	14.75	0	0.00	14.80	0	1,626	0.00%
2018/07/11	5	15.00	0	0.00	14.80	5	1,703	0.29%
2018/06/22	0	0.00	4	15.80	15.75	-4	2,107	-0.19%
2018/06/21	0	0.00	10	16.25	16.05	-10	2,130	-0.47%
2018/06/14	2	15.75	0	0.00	15.75	2	2,285	0.09%
2018/06/06	1	15.95	0	0.00	15.90	1	3,209	0.03%
2018/06/04	0	0.00	3	16.00	15.95	-3	3,447	-0.09%
2018/05/29	0	0.00	12	15.95	15.95	-12	3,519	-0.34%
2018/05/24	0	0.00	10	15.90	15.90	-10	3,513	-0.28%
2018/05/21	3	16.20	3	16.20	16.15	0	3,537	0.00%
2018/05/16	0	0.00	1	16.15	16.15	-1	3,502	-0.03%
2018/05/15	2	16.60	0	0.00	16.25	2	3,487	0.06%
2018/05/14	2	16.70	0	0.00	17.15	2	3,436	0.06%
2018/05/11	20	16.50	0	0.00	16.30	20	3,373	0.59%
2018/05/08	0	0.00	5	17.15	16.95	-5	3,328	-0.15%
2018/05/07	0	0.00	1	17.00	17.10	-1	3,305	-0.03%
2018/05/04	3	17.35	5	17.40	17.05	-2	3,252	-0.06%
2018/05/02	0.1	16.35	0	0.00	16.40	0.1	3,041	0.00%
2018/04/17	0	0.00	2	16.15	16.00	-2	2,941	-0.07%
2018/04/12	3	16.25	0	0.00	16.25	3	2,902	0.10%
2018/04/11	0	0.00	5	16.77	16.65	-5	2,872	-0.17%
2018/04/10	0	0.00	11	16.50	16.25	-11	2,797	-0.39%
2018/04/09	5	15.95	0	0.00	15.80	5	2,781	0.18%
2018/04/03	1	15.65	0	0.00	15.90	1	2,762	0.04%
2018/03/27	11	15.85	0	0.00	15.90	11	2,752	0.40%
2018/03/26	1	15.40	2	15.63	15.45	-1	2,702	-0.04%
2018/03/23	1	15.85	2	15.70	15.60	-1	2,672	-0.04%
2018/03/22	2	16.85	0	0.00	16.55	2	2,609	0.08%
2018/03/21	2	17.20	2	17.33	17.20	0	2,561	0.00%
2018/03/20	0	0.00	2	16.65	16.80	-2	2,475	-0.08%
2018/03/16	0	0.00	2	17.10	17.10	-2	2,407	-0.08%
2018/03/15	0	0.00	1	17.40	17.10	-1	2,370	-0.04%
2018/03/14	0	0.00	0	17.20	17.30	0	2,269	0.00%
2018/03/13	47	16.99	59	17.03	16.85	-12	2,216	-0.54%
2018/03/12	22	17.05	65	17.15	16.90	-43	1,979	-2.17%
2018/03/09	20	16.20	11	16.21	16.15	9	1,606	0.56%
2018/03/08	0	0.00	20	15.00	15.00	-20	1,402	-1.43%
2018/03/07	1	14.75	0	0.00	14.85	1	1,521	0.07%
2018/03/06	2	15.20	0	0.00	15.05	2	1,765	0.11%
2018/03/05	5	15.35	0	0.00	15.25	5	1,846	0.27%
2018/02/23	0	0.00	1	14.95	14.85	-1	1,909	-0.05%
2018/02/22	0	0.00	1	14.70	14.70	-1	1,936	-0.05%
2018/02/21	0	0.00	4	14.70	14.60	-4	2,003	-0.20%
2018/01/24	0	0.00	2	14.85	14.65	-2	3,103	-0.06%
2018/01/23	1	15.05	0	0.00	15.15	1	3,074	0.03%
2018/01/17	0	0.00	3	14.25	14.25	-3	3,015	-0.10%
2018/01/16	4	14.40	4	14.39	14.40	0	3,011	0.00%
2018/01/15	0	0.00	25	14.33	14.35	-25	3,007	-0.83%
2018/01/12	0	0.00	20	14.15	14.05	-20	2,997	-0.67%
2018/01/11	10	14.05	0	0.00	14.05	10	2,990	0.33%
2018/01/10	6	14.29	2	14.15	14.15	4	3,008	0.13%
2018/01/09	4	14.65	4	14.64	14.60	0	2,988	0.00%
2018/01/08	26	14.75	7	14.74	14.70	19	2,979	0.64%
2018/01/05	0	0.00	3	14.92	14.90	-3	2,968	-0.10%
2018/01/04	5	14.90	4	14.91	14.90	1	2,963	0.03%
2018/01/03	11	15.22	1	15.35	14.95	10	2,960	0.34%
2018/01/02	30	14.84	0	0.00	14.95	30	2,899	1.03%