恩德 (1528)-高橋券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.15
漲跌
▼0.15
漲幅
-1.22%
成交量
585張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	12.20	1	12.30	12.30	0	4,159	0.00%
2024/04/26	0	0.00	15	12.10	12.15	-15	4,598	-0.33%
2024/04/23	1	12.00	1	12.00	11.95	0	6,133	0.00%
2024/04/22	2	11.98	1	11.90	11.90	1	6,656	0.02%
2024/04/19	1	12.00	0	0.00	12.00	1	6,941	0.01%
2024/04/17	0	0.00	1	12.55	12.55	-1	7,436	-0.01%
2024/04/16	2	12.50	1	12.20	12.20	1	7,429	0.01%
2024/04/15	2	12.90	2	12.75	12.75	0	7,414	0.00%
2024/04/12	1	12.80	11	12.87	13.05	-10	7,410	-0.13%
2024/04/11	1	12.90	1	12.90	12.85	0	7,394	0.00%
2024/04/09	2	13.35	2	13.30	13.20	0	7,379	0.00%
2024/04/08	0	0.00	1	13.05	13.15	-1	7,355	-0.01%
2024/04/03	0	0.00	1	12.60	12.65	-1	7,331	-0.01%
2024/03/29	1	13.00	0	0.00	12.75	1	7,305	0.01%
2024/03/26	1	13.80	0	0.00	13.35	1	7,284	0.01%
2024/03/25	0	0.00	1	13.45	13.45	-1	7,259	-0.01%
2024/03/22	1	12.75	0	0.00	12.80	1	7,236	0.01%
2024/03/19	1	12.60	0	0.00	12.60	1	7,194	0.01%
2024/03/14	0	0.00	2	12.65	12.70	-2	7,192	-0.03%
2024/03/13	2	12.83	0	0.00	12.80	2	7,183	0.03%
2024/03/08	2	13.28	1	13.40	13.20	1	7,170	0.01%
2024/03/07	2	14.10	0	0.00	13.70	2	7,144	0.03%
2024/03/06	2	14.00	0	0.00	14.10	2	7,143	0.03%
2024/03/04	0	0.00	20	14.65	14.30	-20	7,050	-0.28%
2024/02/27	0	0.00	3	14.30	14.40	-3	6,938	-0.04%
2024/02/26	43	14.86	28	14.79	14.65	15	6,886	0.22%
2024/02/23	0	0.00	5	14.40	14.15	-5	6,779	-0.07%
2024/02/22	1	14.40	0	0.00	14.40	1	6,729	0.01%
2024/02/21	14	14.94	26	14.67	14.70	-12	6,658	-0.18%
2024/02/20	0	0.00	25	14.28	14.20	-25	6,510	-0.38%
2024/02/19	6	14.50	0	0.00	14.65	6	6,431	0.09%
2024/02/16	2	14.00	6	14.23	14.55	-4	6,320	-0.06%
2024/02/15	3	14.53	0	0.00	14.70	3	6,178	0.05%
2024/02/05	91	15.62	81	15.12	14.60	10	6,073	0.16%
2024/02/02	21	15.53	34	15.99	16.05	-13	5,139	-0.25%
2024/02/01	94	14.21	61	14.21	14.60	33	4,611	0.72%
2024/01/31	0	0.00	32	13.48	13.30	-32	4,259	-0.75%
2024/01/30	43	13.42	2	13.35	13.50	41	4,221	0.97%
2024/01/29	26	13.51	31	13.44	13.45	-5	4,165	-0.12%
2024/01/26	6	13.29	0	0.00	13.05	6	4,108	0.15%
2024/01/25	15	13.53	26	13.65	13.30	-11	4,051	-0.27%
2024/01/24	1	14.30	1	14.30	14.10	0	3,930	0.00%
2024/01/23	29	13.92	5	13.86	13.85	24	3,771	0.64%
2024/01/22	1	14.25	0	0.00	13.80	1	3,676	0.03%
2024/01/19	13	14.45	19	14.03	14.15	-6	3,491	-0.17%
2024/01/18	15	14.91	25	14.94	14.50	-10	3,228	-0.31%
2024/01/17	52	15.58	56	14.79	14.35	-4	2,716	-0.15%
2024/01/16	2	14.65	2	15.20	15.20	0	1,948	0.00%
2024/01/15	0	0.00	3	13.33	13.85	-3	1,424	-0.21%
2024/01/12	41	13.28	20.5	13.23	12.60	20.5	1,134	1.81%
2024/01/11	1	11.90	0.5	12.40	12.40	0.5	723	0.07%
2023/12/25	0	0.00	1	11.60	11.60	-1	676	-0.15%
2023/12/06	1	11.95	0	0.00	11.95	1	765	0.13%
2023/11/01	0	0.00	5	10.90	10.95	-5	1,093	-0.46%
2023/10/23	3	11.10	0	0.00	11.05	3	1,355	0.22%
2023/10/20	4	10.94	0	0.00	10.85	4	1,399	0.29%
2023/10/19	10	11.15	0	0.00	11.15	10	1,441	0.69%
2023/10/17	1	11.25	0	0.00	11.20	1	1,516	0.07%
2023/10/16	1.1	11.45	5	11.45	11.45	-3.9	1,582	-0.25%
2023/10/13	0.1	11.80	0	0.00	11.70	0.1	1,684	0.01%
2023/10/11	6.1	11.81	0	0.00	11.65	6.1	1,857	0.33%
2023/10/04	20	11.90	0	0.00	11.85	20	2,218	0.90%
2023/09/27	0	0.00	0.3	11.75	11.70	-0.3	2,968	-0.01%
2023/09/26	1	11.85	0	0.00	11.70	1	3,170	0.03%
2023/09/22	0	0.00	1	11.80	11.75	-1	4,222	-0.02%
2023/09/21	2.1	11.80	0	0.00	11.70	2.1	4,588	0.05%
2023/09/19	1.1	12.06	0	0.00	12.05	1.1	4,834	0.02%
2023/09/18	0	0.00	2	12.30	12.25	-2	4,995	-0.04%
2023/09/15	3	12.40	0	0.00	12.20	3	5,327	0.06%
2023/09/14	0	0.00	0.2	12.35	12.40	-0.2	6,094	0.00%
2023/09/13	0	0.00	1	12.25	12.20	-1	6,576	-0.02%
2023/09/12	1	12.25	0	0.00	12.35	1	6,676	0.01%
2023/09/11	0	0.00	1	12.65	12.40	-1	6,933	-0.01%
2023/09/08	1	12.20	0	0.00	12.20	1	6,912	0.01%
2023/09/05	5	12.60	0	0.00	12.65	5	7,013	0.07%
2023/09/04	2	12.60	0	0.00	12.55	2	7,056	0.03%
2023/08/24	0.5	12.40	5	12.40	12.45	-4.5	7,681	-0.06%
2023/08/23	0	0.00	5	12.40	12.50	-5	7,683	-0.07%
2023/08/21	3	12.52	0	0.00	12.55	3	7,694	0.04%
2023/08/16	5	12.45	0	0.00	12.40	5	7,965	0.06%
2023/08/15	0	0.00	5	12.45	12.50	-5	7,960	-0.06%
2023/08/14	1	12.30	0	0.00	12.35	1	7,951	0.01%
2023/07/27	2	14.70	2	14.65	14.55	0	7,847	0.00%
2023/07/26	0	0.00	18	14.34	14.25	-18	7,923	-0.23%
2023/07/25	16	14.85	2	14.60	14.60	14	7,940	0.18%
2023/07/24	0	0.00	9	14.57	14.80	-9	7,911	-0.11%
2023/07/20	16	15.55	16	15.40	15.25	0	7,922	0.00%
2023/07/19	14	15.65	18	15.36	14.90	-4	7,929	-0.05%
2023/07/18	0	0.00	1	16.20	15.30	-1	7,888	-0.01%
2023/07/17	12	15.94	2	15.75	15.70	10	7,818	0.13%
2023/07/14	2	16.10	3	16.22	16.00	-1	7,744	-0.01%
2023/07/13	1	16.60	0	0.00	16.00	1	7,696	0.01%
2023/07/12	0	0.00	18	16.55	16.20	-18	7,624	-0.24%
2023/07/11	3	17.07	0	0.00	16.80	3	7,541	0.04%
2023/07/10	28	17.60	16	17.67	17.75	12	7,350	0.16%
2023/07/07	0	0.00	3	17.15	17.30	-3	7,099	-0.04%
2023/07/06	4	17.30	25	17.31	17.30	-21	6,989	-0.30%
2023/07/05	24	17.67	0	0.00	17.65	24	6,879	0.35%
2023/07/04	0	0.00	2	17.33	17.45	-2	6,610	-0.03%
2023/07/03	48	17.89	21	17.99	17.80	27	6,415	0.42%
2023/06/30	9	16.32	2	17.10	17.10	7	5,721	0.12%
2023/06/29	0	0.00	1	16.00	15.55	-1	5,385	-0.02%
2023/06/27	0	0.00	3	15.45	15.55	-3	4,884	-0.06%
2023/06/26	19	16.77	20	16.33	16.30	-1	4,751	-0.02%
2023/06/21	21	16.78	28	16.91	17.10	-7	4,574	-0.15%
2023/06/20	37	17.97	13	17.75	17.55	24	4,249	0.56%
2023/06/19	17	17.45	17	17.56	17.70	0	3,472	0.00%
2023/06/16	2	16.10	10	16.10	16.10	-8	2,977	-0.27%
2023/06/15	5	14.45	62	14.10	14.65	-57	2,860	-1.99%
2023/06/12	0	0.00	4	12.70	12.60	-4	2,532	-0.16%
2023/06/07	0	0.00	2	13.50	13.25	-2	2,400	-0.08%
2023/06/06	37	14.04	4	13.90	13.60	33	2,487	1.33%
2023/06/05	4	12.90	32	13.54	13.75	-28	2,127	-1.32%
2023/05/29	1	12.45	1	12.45	12.30	0	1,964	0.00%
2023/05/26	0	0.00	4	12.30	12.15	-4	1,946	-0.21%
2023/05/25	4	12.75	0	0.00	12.40	4	1,939	0.21%
2023/05/23	8	12.50	1	13.05	12.50	7	1,873	0.37%
2023/05/19	0	0.00	1	11.40	11.30	-1	1,609	-0.06%
2023/05/16	5	11.30	0	0.00	11.35	5	1,577	0.32%
2023/05/09	0	0.00	10	12.00	12.00	-10	1,487	-0.67%
2023/05/02	11	12.73	10	12.85	12.70	1	1,326	0.08%
2023/04/25	0	0.00	1	12.10	11.70	-1	1,091	-0.09%
2023/04/24	0	0.00	2	11.95	11.90	-2	1,012	-0.20%
2023/04/20	2	11.80	0	0.00	11.35	2	922	0.22%
2023/04/18	2	11.50	0	0.00	11.55	2	846	0.24%
2023/04/14	0	0.00	1	11.30	11.30	-1	800	-0.12%
2023/03/23	0	0.00	6	10.55	10.55	-6	709	-0.85%
2023/03/13	6	10.45	0	0.00	10.45	6	757	0.79%
2023/03/06	0	0.00	7	11.15	11.15	-7	535	-1.31%
2023/03/03	5	11.15	0	0.00	11.20	5	519	0.96%
2023/03/02	0	0.00	6	10.70	10.85	-6	474	-1.26%
2023/02/22	12	10.79	0	0.00	10.80	12	453	2.65%
2023/02/15	3	10.30	0	0.00	10.30	3	412	0.73%
2023/02/10	3	10.00	0	0.00	10.00	3	398	0.75%
2023/01/31	0	0.00	3	10.15	10.15	-3	380	-0.79%
2023/01/09	3	10.00	0	0.00	10.10	3	384	0.78%
2023/01/05	0	0.00	1	10.05	10.00	-1	395	-0.25%
2022/12/29	0	0.00	3	10.15	10.20	-3	402	-0.75%
2022/12/27	3	10.05	0	0.00	10.25	3	396	0.76%
2022/12/22	0	0.00	3	10.05	10.10	-3	389	-0.77%
2022/12/16	0	0.00	4	10.55	10.40	-4	395	-1.01%
2022/10/18	3	9.03	0	0.00	9.09	3	828	0.36%
2022/09/22	1	10.40	3	10.30	10.40	-2	855	-0.23%
2022/09/16	0	0.00	1	10.80	10.75	-1	850	-0.12%
2022/09/13	0	0.00	6	10.65	10.65	-6	850	-0.71%
2022/09/07	0	0.00	2	10.70	10.65	-2	872	-0.23%
2022/09/06	3	10.75	1	10.75	10.85	2	874	0.23%
2022/09/02	6	11.42	2	11.33	11.10	4	947	0.42%
2022/09/01	0	0.00	6	10.95	10.95	-6	906	-0.66%
2022/08/31	2	11.00	0	0.00	10.95	2	944	0.21%
2022/08/30	1	10.95	0	0.00	10.90	1	1,094	0.09%
2022/08/26	0	0.00	10	10.75	10.70	-10	1,120	-0.89%
2022/08/24	10	11.00	0	0.00	10.90	10	1,188	0.84%
2022/08/18	5	11.05	0	0.00	10.65	5	1,682	0.30%
2022/08/12	5	10.50	0	0.00	10.50	5	1,750	0.29%
2022/08/10	0	0.00	2	10.40	10.80	-2	1,655	-0.12%
2022/08/09	0	0.00	2	9.80	9.82	-2	1,597	-0.13%
2022/08/05	0	0.00	1	9.80	9.86	-1	1,592	-0.06%
2022/08/03	3	9.65	0	0.00	9.61	3	1,580	0.19%
2022/08/01	0	0.00	0.3	9.73	9.79	-0.3	1,569	-0.02%
2022/07/26	2	9.36	0	0.00	9.30	2	1,540	0.13%
2022/07/21	0	0.00	7	9.51	9.46	-7	1,540	-0.45%
2022/07/20	0	0.00	4	9.67	9.48	-4	1,537	-0.26%
2022/07/12	4	9.10	0	0.00	9.02	4	1,528	0.26%
2022/07/11	3	9.31	0	0.00	9.27	3	1,524	0.20%
2022/07/08	2	9.07	0	0.00	9.06	2	1,520	0.13%
2022/07/04	3	8.97	0	0.00	9.10	3	1,513	0.20%
2022/06/24	2	9.60	0	0.00	9.54	2	1,507	0.13%
2022/06/21	0	0.00	1	9.49	9.58	-1	1,500	-0.07%
2022/06/17	1	9.71	0	0.00	9.51	1	1,489	0.07%
2022/06/15	0	0.00	2	10.00	9.98	-2	1,465	-0.14%
2022/06/13	2	10.40	0	0.00	10.15	2	1,452	0.14%
2022/06/10	2	10.40	2	10.40	10.40	0	1,382	0.00%
2022/06/09	4	10.53	4	10.65	10.55	0	1,392	0.00%
2022/06/08	1	10.95	5	10.86	10.70	-4	1,372	-0.29%
2022/06/07	2	10.70	0	0.00	10.40	2	1,227	0.16%
2022/06/02	0	0.00	2	10.60	10.45	-2	1,352	-0.15%
2022/06/01	0	0.00	1	11.10	10.60	-1	1,351	-0.07%
2022/05/31	0.1	10.60	0	0.00	10.90	0.1	1,280	0.01%
2022/05/30	2	11.18	0	0.00	10.70	2	1,238	0.16%
2022/05/27	11	10.62	10	10.70	10.80	1	1,087	0.09%
2022/05/26	1	10.70	0	0.00	10.70	1	984	0.10%
2022/03/11	1	10.20	1	10.00	9.95	0	887	0.00%
2021/12/20	0	0.00	4	11.90	11.60	-4	926	-0.43%
2021/12/13	50	11.85	0	0.00	11.95	50	842	5.93%
2021/12/09	20	11.60	1	11.60	11.60	19	798	2.38%
2021/11/29	2	10.50	2	10.65	10.65	0	716	0.00%
2021/11/26	2	11.05	0	0.00	10.90	2	714	0.28%
2021/11/22	12	11.42	0	0.00	11.45	12	667	1.80%
2021/11/18	0	0.00	1	11.50	11.50	-1	618	-0.16%
2021/11/12	0	0.00	10	11.25	11.15	-10	558	-1.79%
2021/11/10	11	11.45	0	0.00	11.30	11	584	1.88%
2021/11/03	1	11.40	0	0.00	11.20	1	521	0.19%
2021/08/13	0	0.00	8	11.30	11.15	-8	2,087	-0.38%
2021/08/09	0	0.00	1	11.90	11.75	-1	2,103	-0.05%
2021/07/30	1	12.05	1	11.95	11.90	0	2,135	0.00%
2021/07/26	1	12.60	0	0.00	12.50	1	2,120	0.05%
2021/07/20	1	12.20	2	12.05	12.05	-1	2,164	-0.05%
2021/07/19	3	12.23	1	12.20	12.30	2	2,175	0.09%
2021/07/14	3	11.30	10	11.35	11.50	-7	2,332	-0.30%
2021/07/13	0	0.00	2	11.65	11.30	-2	2,362	-0.08%
2021/07/08	5	12.37	0	0.00	12.40	5	2,462	0.20%
2021/07/02	0	0.00	5	12.54	12.40	-5	2,475	-0.20%
2021/06/30	4	12.35	0	0.00	12.25	4	2,468	0.16%
2021/06/29	1	12.00	0	0.00	12.05	1	2,471	0.04%
2021/06/24	0	0.00	14	11.95	12.70	-14	2,352	-0.60%
2021/06/23	0	0.00	5	11.65	11.85	-5	2,219	-0.23%
2021/06/18	0	0.00	2	11.30	11.25	-2	2,134	-0.09%
2021/06/16	0	0.00	5	11.55	11.30	-5	2,132	-0.23%
2021/06/15	40	11.62	24	11.61	11.95	16	2,060	0.78%
2021/06/11	5	10.60	0	0.00	11.00	5	1,818	0.27%
2021/06/08	0	0.00	1	9.99	10.25	-1	1,471	-0.07%
2021/05/31	1	9.90	0	0.00	9.89	1	1,478	0.07%
2021/05/25	0	0.00	38	9.95	9.98	-38	1,526	-2.49%
2021/05/24	1	9.92	0	0.00	9.90	1	1,535	0.07%
2021/05/12	1	9.92	2	10.20	9.70	-1	1,499	-0.07%
2021/05/11	3	10.88	0	0.00	10.55	3	1,463	0.21%
2021/04/28	37	12.77	39	12.10	12.25	-2	1,347	-0.15%
2021/04/23	39	11.56	0	0.00	11.40	39	1,262	3.09%
2021/04/21	2	11.65	0	0.00	11.60	2	1,213	0.16%
2021/04/19	1	11.20	0	0.00	11.10	1	1,232	0.08%
2021/04/16	0	0.00	40	11.04	11.20	-40	1,210	-3.30%
2021/04/15	0	0.00	1	11.10	11.05	-1	1,205	-0.08%
2021/04/13	1	10.75	3	10.80	10.60	-2	1,160	-0.17%
2021/04/12	40	10.60	27	10.40	10.55	13	1,115	1.17%
2021/04/06	0	0.00	5	10.20	10.15	-5	1,108	-0.45%
2021/03/30	5	10.00	0	0.00	10.00	5	1,135	0.44%
2021/03/11	0	0.00	1	9.99	9.99	-1	1,197	-0.08%
2021/02/26	0	0.00	10	10.10	10.10	-10	1,213	-0.82%
2021/02/22	0	0.00	10	9.73	9.75	-10	1,121	-0.89%
2021/01/20	0	0.00	1	9.96	9.90	-1	1,092	-0.09%
2021/01/18	1	10.05	7	9.98	10.25	-6	1,070	-0.56%
2021/01/13	4	10.20	0	0.00	10.00	4	981	0.41%
2021/01/12	3	10.72	2	10.10	10.05	1	966	0.10%
2021/01/08	0	0.00	4	10.70	10.60	-4	823	-0.49%
2020/12/31	0	0.00	2	9.99	9.99	-2	683	-0.29%
2020/12/30	0	0.00	8	10.08	10.05	-8	667	-1.20%
2020/12/29	3	10.27	3	10.20	10.20	0	642	0.00%
2020/12/28	14	9.83	2	9.87	9.87	12	602	1.99%
2020/12/25	2	9.82	0	0.00	9.76	2	569	0.35%
2020/12/17	0	0.00	12	9.40	9.45	-12	515	-2.33%
2020/12/16	2	9.29	0	0.00	9.30	2	506	0.39%
2020/12/07	0	0.00	5	8.77	9.00	-5	453	-1.10%
2020/12/02	5	8.50	0	0.00	8.50	5	420	1.19%
2020/11/30	10	8.35	0	0.00	8.31	10	407	2.45%
2020/11/25	0	0.00	3	8.11	8.10	-3	406	-0.74%
2020/10/08	0	0.00	30	8.12	8.16	-30	468	-6.41%
2020/10/06	0	0.00	10	8.21	8.23	-10	478	-2.09%
2020/10/05	10	8.30	0	0.00	8.26	10	526	1.90%
2020/09/28	30	8.08	0	0.00	8.06	30	538	5.58%
2020/09/24	2	8.12	0	0.00	8.08	2	535	0.37%
2020/09/23	0	0.00	30	8.40	8.34	-30	526	-5.70%
2020/09/21	30	9.00	1	8.79	8.77	29	510	5.68%
2020/09/18	2	8.89	3	8.92	9.00	-1	496	-0.20%
2020/09/17	0	0.00	1	8.38	8.35	-1	453	-0.22%
2020/09/10	0	0.00	3	8.57	8.39	-3	453	-0.66%
2020/09/01	0	0.00	1.5	8.07	8.05	-1.5	420	-0.36%
2020/08/19	0	0.00	4	8.12	8.10	-4	462	-0.86%
2020/08/07	0	0.00	1	7.71	7.77	-1	408	-0.24%
2020/07/24	0	0.00	1	7.93	7.94	-1	456	-0.22%
2020/07/08	0	0.00	2	7.92	7.92	-2	435	-0.46%
2020/06/19	0	0.00	10	7.82	7.78	-10	440	-2.27%
2020/06/18	0	0.00	5	7.77	7.77	-5	439	-1.14%
2020/06/17	15	7.93	0	0.00	7.84	15	439	3.41%
2020/06/09	0	0.00	6	7.81	7.80	-6	451	-1.33%
2020/06/08	0	0.00	5	7.96	7.88	-5	459	-1.09%
2020/06/05	0	0.00	1	7.95	7.96	-1	455	-0.22%
2020/06/01	1	7.77	0	0.00	7.81	1	445	0.22%
2020/05/29	0	0.00	20	7.82	7.80	-20	442	-4.52%
2020/05/28	8	8.56	4	8.22	7.91	4	442	0.90%
2020/05/27	20	7.80	0	0.00	8.10	20	395	5.05%
2020/05/25	3	7.44	0	0.00	7.43	3	379	0.79%
2020/04/29	3	8.19	2	8.15	8.14	1	360	0.28%
2020/04/08	2	5.55	0	0.00	5.76	2	249	0.80%
2020/04/07	0	0.00	1	5.65	5.58	-1	250	-0.40%
2020/04/06	1	5.52	0	0.00	5.50	1	262	0.38%
2020/03/06	3	7.89	0	0.00	7.91	3	359	0.83%
2020/02/11	0	0.00	1	8.06	8.08	-1	351	-0.28%
2019/12/24	0	0.00	42	9.60	9.54	-42	294	-14.26%
2019/12/23	2	9.83	1	9.39	9.88	1	270	0.37%
2019/12/20	62	9.24	63	9.20	9.12	-1	181	-0.55%
2019/12/10	0	0.00	1	8.90	8.80	-1	141	-0.71%
2019/11/26	5	8.74	0	0.00	8.73	5	140	3.55%
2019/11/22	0	0.00	1	8.80	8.80	-1	141	-0.70%
2019/11/20	0	0.00	1	8.95	8.77	-1	165	-0.61%
2019/11/19	0	0.00	2	8.98	8.88	-2	164	-1.22%
2019/11/18	0	0.00	1	8.85	8.90	-1	169	-0.59%
2019/11/14	15	8.63	0	0.00	8.70	15	184	8.13%
2019/11/13	21	8.79	0	0.00	8.82	21	192	10.89%
2019/10/29	3	8.90	0	0.00	8.97	3	208	1.44%
2019/10/28	0	0.00	1	8.90	8.91	-1	212	-0.47%
2019/10/25	1	8.90	0	0.00	8.91	1	213	0.47%
2019/10/14	1	9.00	0	0.00	8.98	1	238	0.42%
2019/10/09	3	8.93	0	0.00	8.96	3	237	1.26%
2019/09/27	2	9.07	0	0.00	9.04	2	245	0.81%
2019/09/26	1	9.14	0	0.00	9.12	1	248	0.40%
2019/09/20	1	9.18	0	0.00	9.23	1	260	0.38%
2019/09/16	3	9.22	0	0.00	9.25	3	264	1.13%
2019/09/11	5	9.23	0	0.00	9.25	5	267	1.87%
2019/09/09	3	9.22	0	0.00	9.23	3	268	1.12%
2019/09/06	7	9.25	0	0.00	9.30	7	269	2.60%
2019/08/20	0	0.00	5	9.46	9.61	-5	233	-2.14%
2019/08/12	0	0.00	5	9.08	9.08	-5	181	-2.76%
2019/07/19	3	9.65	3	9.57	9.52	0	181	0.00%
2019/07/05	2	9.50	0	0.00	9.55	2	182	1.10%
2019/04/02	0	0.00	1	10.30	10.30	-1	215	-0.46%
2019/03/14	2	10.30	0	0.00	10.20	2	200	1.00%
2019/03/11	0	0.00	7	10.35	10.40	-7	213	-3.27%
2019/03/04	5	10.60	0	0.00	10.55	5	244	2.04%
2019/02/25	2	10.65	0	0.00	10.60	2	237	0.84%
2019/01/10	3	10.25	0	0.00	10.30	3	243	1.23%
2019/01/07	0	0.00	2	10.00	9.99	-2	242	-0.82%
2018/12/17	0	0.00	2	10.30	10.30	-2	310	-0.64%
2018/12/03	0	0.00	10	11.30	11.30	-10	341	-2.93%
2018/11/30	10	10.70	0	0.00	10.55	10	320	3.13%
2018/11/16	0	0.00	1	10.10	10.10	-1	352	-0.28%
2018/11/15	1	10.00	0	0.00	10.15	1	351	0.28%
2018/11/12	0	0.00	2	10.05	10.05	-2	358	-0.56%
2018/11/07	2	10.10	0	0.00	10.10	2	379	0.53%
2018/11/06	3	10.05	6	10.07	10.00	-3	395	-0.76%
2018/11/05	0	0.00	2	10.05	10.05	-2	402	-0.50%
2018/11/02	3	10.15	5	10.11	10.20	-2	406	-0.49%
2018/11/01	3	10.10	0	0.00	10.15	3	404	0.74%
2018/10/23	1	10.40	0	0.00	10.40	1	403	0.25%
2018/10/16	10	10.60	0	0.00	10.55	10	430	2.32%
2018/10/03	20	12.30	0	0.00	12.35	20	425	4.70%
2018/09/28	0	0.00	10	12.40	12.35	-10	452	-2.21%
2018/09/27	2	12.15	1	12.20	12.20	1	461	0.22%
2018/09/26	3	12.25	2	12.20	12.20	1	471	0.21%
2018/09/10	0	0.00	19	12.10	12.05	-19	619	-3.07%
2018/09/07	0	0.00	5	12.75	12.75	-5	624	-0.80%
2018/08/28	5	13.25	0	0.00	13.40	5	730	0.68%
2018/08/21	3	13.05	3	12.95	12.95	0	789	0.00%
2018/08/17	0	0.00	20	13.10	12.95	-20	810	-2.47%
2018/08/14	3	13.00	0	0.00	13.15	3	842	0.36%
2018/08/13	1	13.40	0	0.00	13.30	1	867	0.12%
2018/08/02	10	13.95	0	0.00	13.95	10	1,079	0.93%
2018/07/31	2	14.20	0	0.00	14.15	2	1,160	0.17%
2018/07/26	5	14.05	0	0.00	14.05	5	1,439	0.35%
2018/07/25	2	13.90	2	14.10	14.05	0	1,492	0.00%
2018/07/20	8	14.25	0	0.00	14.20	8	1,562	0.51%
2018/07/18	2	14.35	0	0.00	14.25	2	1,595	0.13%
2018/07/17	1	14.50	0	0.00	14.55	1	1,616	0.06%
2018/07/10	3	14.95	10	14.82	14.95	-7	1,710	-0.41%
2018/07/09	5	14.45	0	0.00	14.65	5	1,729	0.29%
2018/07/06	0	0.00	1	14.30	14.30	-1	1,764	-0.06%
2018/07/05	3	14.30	0	0.00	13.95	3	1,845	0.16%
2018/07/04	9	14.46	3	14.50	14.40	6	1,923	0.31%
2018/07/03	18	14.92	5	14.77	14.55	13	1,946	0.67%
2018/07/02	5	15.00	0	0.00	15.10	5	1,992	0.25%
2018/06/29	3	15.55	3	15.43	15.40	0	1,994	0.00%
2018/06/28	0	0.00	1	15.55	15.55	-1	1,987	-0.05%
2018/06/27	3	15.60	3	15.55	15.50	0	2,008	0.00%
2018/06/26	3	15.75	2	15.55	15.55	1	2,033	0.05%
2018/06/25	13	15.76	3.1	15.85	15.75	9.9	2,052	0.48%
2018/06/22	2	16.00	2	15.80	15.75	0	2,107	0.00%
2018/06/20	3	16.30	3	16.27	16.25	0	2,190	0.00%
2018/06/19	3	16.00	8	16.18	16.00	-5	2,195	-0.23%
2018/06/15	10	15.75	4	15.89	16.10	6	2,262	0.27%
2018/06/14	16	15.83	6	15.80	15.75	10	2,285	0.44%
2018/06/13	5	16.05	2	16.15	15.75	3	2,351	0.13%
2018/06/12	3	15.90	17	15.76	15.75	-14	2,397	-0.58%
2018/06/11	0	0.00	6	15.85	15.85	-6	2,535	-0.24%
2018/06/08	8	16.24	1	16.15	16.10	7	2,614	0.27%
2018/06/07	6	16.11	6	16.29	16.20	0	2,851	0.00%
2018/06/06	2	15.90	0	0.00	15.90	2	3,209	0.06%
2018/06/05	0	0.00	2	15.85	15.85	-2	3,445	-0.06%
2018/06/01	2	16.10	0	0.00	15.95	2	3,458	0.06%
2018/05/31	1	16.20	2	16.25	16.00	-1	3,496	-0.03%
2018/05/30	0	0.00	1	15.90	15.95	-1	3,521	-0.03%
2018/05/29	3	16.00	3	16.05	15.95	0	3,519	0.00%
2018/05/25	0	0.00	1	16.15	16.00	-1	3,513	-0.03%
2018/05/24	3	15.90	3	15.90	15.90	0	3,513	0.00%
2018/05/23	3	16.15	5	15.95	15.90	-2	3,535	-0.06%
2018/05/22	1	16.10	1	16.10	16.15	0	3,531	0.00%
2018/05/21	5	16.35	0	0.00	16.15	5	3,537	0.14%
2018/05/18	10	16.30	2	16.20	16.10	8	3,507	0.23%
2018/05/16	2	16.20	3	16.27	16.15	-1	3,502	-0.03%
2018/05/15	4	16.54	2	16.35	16.25	2	3,487	0.06%
2018/05/14	5	16.54	5	16.85	17.15	0	3,436	0.00%
2018/05/11	2	16.60	3	16.43	16.30	-1	3,373	-0.03%
2018/05/10	15	16.54	5	16.51	16.50	10	3,377	0.30%
2018/05/09	7	16.99	11	16.76	16.65	-4	3,357	-0.12%
2018/05/08	0	0.00	10	17.30	16.95	-10	3,328	-0.30%
2018/05/07	9	16.77	2	17.10	17.10	7	3,305	0.21%
2018/05/04	25	17.16	11	17.31	17.05	14	3,252	0.43%
2018/05/03	0	0.00	1	16.80	16.80	-1	3,071	-0.03%
2018/05/02	3	16.63	1	16.60	16.40	2	3,041	0.07%
2018/04/27	0	0.00	1	15.90	16.05	-1	3,039	-0.03%
2018/04/26	1	15.65	0	0.00	15.40	1	3,032	0.03%
2018/04/25	2	15.65	2	15.90	16.00	0	3,019	0.00%
2018/04/24	4	15.78	5	15.95	15.80	-1	3,019	-0.03%
2018/04/23	0	0.00	1	16.60	16.40	-1	2,994	-0.03%
2018/04/20	3	16.00	5	16.25	16.30	-2	2,968	-0.07%
2018/04/19	3	16.13	7	16.14	16.10	-4	2,969	-0.13%
2018/04/18	2	15.90	2	16.15	16.05	0	2,957	0.00%
2018/04/17	6	16.08	7	16.27	16.00	-1	2,941	-0.03%
2018/04/16	3	15.90	12	16.01	15.80	-9	2,916	-0.31%
2018/04/13	10	15.95	2	15.95	15.90	8	2,913	0.27%
2018/04/12	3	16.30	4	16.28	16.25	-1	2,902	-0.03%
2018/04/11	4	16.68	2	16.98	16.65	2	2,872	0.07%
2018/04/10	8	16.37	9	16.43	16.25	-1	2,797	-0.04%
2018/04/09	0	0.00	7	15.91	15.80	-7	2,781	-0.25%
2018/04/03	4	15.86	7	15.64	15.90	-3	2,762	-0.11%
2018/04/02	0	0.00	3	15.20	15.25	-3	2,711	-0.11%
2018/03/31	2	15.10	2	15.15	15.10	0	2,732	0.00%
2018/03/30	2	15.25	0	0.00	15.10	2	2,724	0.07%
2018/03/29	3	15.50	15	15.40	15.20	-12	2,713	-0.44%
2018/03/28	7	15.56	2	15.55	15.50	5	2,706	0.18%
2018/03/27	3	16.00	7	16.05	15.90	-4	2,752	-0.15%
2018/03/26	5	15.43	6	15.59	15.45	-1	2,702	-0.04%
2018/03/23	16	15.71	11	15.87	15.60	5	2,672	0.19%
2018/03/22	10	16.82	7	16.62	16.55	3	2,609	0.11%
2018/03/21	1	17.20	2	17.00	17.20	-1	2,561	-0.04%
2018/03/20	2	16.75	26	16.64	16.80	-24	2,475	-0.97%
2018/03/19	8	16.80	3	16.88	16.65	5	2,460	0.20%
2018/03/16	4	17.25	6	17.23	17.10	-2	2,407	-0.08%
2018/03/15	16	17.42	7	17.32	17.10	9	2,370	0.38%
2018/03/14	10	16.91	13	17.07	17.30	-3	2,269	-0.13%
2018/03/13	27	16.93	26	17.17	16.85	1	2,216	0.05%
2018/03/12	19	16.80	63	17.32	16.90	-44	1,979	-2.22%
2018/03/09	14	16.16	37	16.26	16.15	-23	1,606	-1.43%
2018/03/06	1	15.40	1	15.00	15.05	0	1,765	0.00%
2018/03/05	0	0.00	10	15.05	15.25	-10	1,846	-0.54%
2018/02/23	0	0.00	8	14.99	14.85	-8	1,909	-0.42%
2018/02/09	3	13.95	0	0.00	13.85	3	2,496	0.12%
2018/02/06	0	0.00	4	13.70	14.05	-4	2,569	-0.16%
2018/02/02	11	14.85	0	0.00	14.70	11	2,658	0.41%
2018/01/26	1	14.55	0	0.00	14.60	1	3,078	0.03%
2018/01/24	0	0.00	3	14.90	14.65	-3	3,103	-0.10%
2018/01/23	5	14.59	0	0.00	15.15	5	3,074	0.16%
2018/01/15	0	0.00	40	14.26	14.35	-40	3,007	-1.33%
2018/01/11	2	14.10	0	0.00	14.05	2	2,990	0.07%
2018/01/08	15	14.83	3	14.85	14.70	12	2,979	0.40%
2018/01/04	10	14.95	0	0.00	14.90	10	2,963	0.34%
2018/01/03	21	15.07	5	15.35	14.95	16	2,960	0.54%
2018/01/02	0	0.00	12	14.86	14.95	-12	2,899	-0.41%