恩德 (1528)-第一金-路竹券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.30
漲跌
▼0.25
漲幅
-1.99%
成交量
1,109張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	12.50	0	0.00	12.30	1	1,959	0.05%
2024/05/14	0.1	12.90	0	0.00	12.55	0.1	2,063	0.00%
2024/05/09	11	12.26	0	0.00	12.20	11	3,839	0.29%
2024/05/06	1	12.15	2	12.15	12.15	-1	3,982	-0.03%
2024/05/03	0	12.25	10	12.40	12.15	-10	4,039	-0.25%
2024/05/02	0	0.00	15	12.35	12.30	-15	4,159	-0.36%
2024/04/29	0	0.00	2	12.30	12.40	-2	4,417	-0.05%
2024/04/26	2	12.20	17	12.14	12.15	-15	4,598	-0.33%
2024/04/19	2	12.05	0	0.00	12.00	2	6,941	0.03%
2024/04/17	1	12.55	0	0.00	12.55	1	7,436	0.01%
2024/04/16	1	12.20	0	0.00	12.20	1	7,429	0.01%
2024/04/15	0	0.00	6	12.84	12.75	-6	7,414	-0.08%
2024/04/12	4	12.91	0	0.00	13.05	4	7,410	0.05%
2024/04/10	0	0.00	7	13.14	13.00	-7	7,387	-0.09%
2024/04/09	5	13.19	4	13.30	13.20	1	7,379	0.01%
2024/04/03	0	0.00	2.1	12.70	12.65	-2.1	7,331	-0.03%
2024/04/02	0	0.00	8	12.63	12.85	-8	7,322	-0.11%
2024/04/01	2	12.80	0	0.00	12.70	2	7,311	0.03%
2024/03/27	0	0.00	0.2	13.35	13.30	-0.2	7,288	0.00%
2024/03/26	11	13.66	0	0.00	13.35	11	7,284	0.15%
2024/03/25	0.2	13.60	6	13.50	13.45	-5.8	7,259	-0.08%
2024/03/22	1	12.75	0	0.00	12.80	1	7,236	0.01%
2024/03/21	3	12.82	0	0.00	12.75	3	7,228	0.04%
2024/03/20	0.1	13.10	0	0.00	12.90	0.1	7,221	0.00%
2024/03/19	0	0.00	1	12.60	12.60	-1	7,194	-0.01%
2024/03/15	10	12.80	0	0.00	12.75	10	7,183	0.14%
2024/03/14	2	12.70	0	0.00	12.70	2	7,192	0.03%
2024/03/13	1	12.80	5	12.85	12.80	-4	7,183	-0.06%
2024/03/12	0	0.00	2	13.40	13.30	-2	7,164	-0.03%
2024/03/11	2	13.30	1	13.25	13.25	1	7,167	0.01%
2024/03/08	4	13.51	3.2	13.46	13.20	0.9	7,170	0.01%
2024/03/07	2	13.80	1	13.85	13.70	1	7,144	0.01%
2024/03/06	2	13.90	0	0.00	14.10	2	7,143	0.03%
2024/03/05	5	13.95	0	0.00	13.85	5	7,115	0.07%
2024/03/04	6	14.59	26	14.53	14.30	-20	7,050	-0.28%
2024/03/01	27	14.35	2	14.30	14.40	25	7,002	0.36%
2024/02/29	4	14.34	2	14.30	14.25	2	6,973	0.03%
2024/02/27	3	14.52	0	0.00	14.40	3	6,938	0.04%
2024/02/26	1.1	14.39	4	14.68	14.65	-2.9	6,886	-0.04%
2024/02/23	3	14.23	1	14.25	14.15	2	6,779	0.03%
2024/02/22	2	14.85	2	14.50	14.40	0	6,729	0.00%
2024/02/21	8.1	14.88	7	14.94	14.70	1.1	6,658	0.02%
2024/02/20	0	0.00	2	14.25	14.20	-2	6,510	-0.03%
2024/02/19	9	14.49	5	14.49	14.65	4	6,431	0.06%
2024/02/16	6	14.43	4	14.48	14.55	2	6,320	0.03%
2024/02/15	0	0.00	1	15.00	14.70	-1	6,178	-0.02%
2024/02/05	126	15.90	119.2	14.75	14.60	6.8	6,073	0.11%	大買/大賣/
2024/02/02	35	15.76	61	15.71	16.05	-26	5,139	-0.51%
2024/02/01	55.2	14.36	34	14.43	14.60	21.2	4,611	0.46%
2024/01/31	0	0.00	1	13.35	13.30	-1	4,259	-0.02%
2024/01/30	5	13.41	4	13.50	13.50	1	4,221	0.02%
2024/01/29	1	13.31	3	13.47	13.45	-2	4,165	-0.05%
2024/01/26	4	13.30	4	13.10	13.05	0	4,108	0.00%
2024/01/25	5	13.47	1	13.69	13.30	4	4,051	0.10%
2024/01/24	20	14.33	24	14.20	14.10	-4	3,930	-0.10%
2024/01/23	8	13.89	2	13.90	13.85	6	3,771	0.16%
2024/01/22	8	14.10	6	14.11	13.80	2	3,676	0.05%
2024/01/19	57	14.12	62	14.10	14.15	-5	3,491	-0.14%
2024/01/18	123	14.91	124	14.96	14.50	-1	3,228	-0.03%	大買/大賣/
2024/01/17	93	15.13	99.2	15.08	14.35	-6.2	2,716	-0.23%
2024/01/16	47.1	14.65	40	14.78	15.20	7.1	1,948	0.36%
2024/01/15	58.1	13.20	23	13.66	13.85	35.1	1,424	2.46%
2024/01/12	73	13.20	74	13.19	12.60	-1	1,134	-0.09%
2024/01/11	31	12.04	22	12.05	12.40	9	723	1.25%
2024/01/08	0	0.00	1	11.60	11.60	-1	628	-0.16%
2023/12/25	0	0.00	1	11.75	11.60	-1	676	-0.15%
2023/12/21	1	11.90	0	0.00	11.85	1	676	0.15%
2023/12/20	0	0.00	5	11.95	11.80	-5	675	-0.74%
2023/12/08	1	11.90	0	0.00	11.85	1	706	0.14%
2023/12/07	0	0.00	1	12.00	11.90	-1	716	-0.14%
2023/12/06	2	12.10	0	0.00	11.95	2	765	0.26%
2023/12/04	1	11.90	0	0.00	11.80	1	743	0.13%
2023/12/01	0	0.00	2	11.75	11.95	-2	735	-0.27%
2023/11/27	1	11.30	0	0.00	11.30	1	747	0.13%
2023/11/24	0	0.00	6	11.45	11.45	-6	750	-0.80%
2023/11/22	2	11.65	1	11.70	11.55	1	763	0.13%
2023/11/21	1	11.60	0	0.00	11.55	1	771	0.13%
2023/11/17	1	11.60	0	0.00	11.60	1	810	0.12%
2023/11/15	0	0.00	5	11.25	11.30	-5	835	-0.60%
2023/11/14	5	11.48	0	0.00	11.25	5	853	0.59%
2023/11/13	3	11.13	2	11.20	11.30	1	878	0.11%
2023/11/07	0	11.15	0	0.00	11.10	0	960	0.00%
2023/10/27	0	11.15	0	0.00	11.10	0	1,198	0.00%
2023/10/25	0	11.35	0	0.00	11.35	0	1,262	0.00%
2023/10/17	0	0.00	1	11.25	11.20	-1	1,516	-0.07%
2023/10/02	0	0.00	10	12.05	12.05	-10	2,593	-0.39%
2023/09/27	10	11.65	0	0.00	11.70	10	2,968	0.34%
2023/09/26	3	11.90	0	0.00	11.70	3	3,170	0.09%
2023/09/20	0	0.00	2	11.95	12.00	-2	4,705	-0.04%
2023/09/19	2	12.25	0	0.00	12.05	2	4,834	0.04%
2023/09/18	1	12.30	0	0.00	12.25	1	4,995	0.02%
2023/09/12	2	12.30	1.3	12.30	12.35	0.7	6,676	0.01%
2023/09/08	1	12.20	0	0.00	12.20	1	6,912	0.01%
2023/09/05	1	12.60	0	0.00	12.65	1	7,013	0.01%
2023/08/21	0.1	12.80	0	0.00	12.55	0.1	7,694	0.00%
2023/08/15	1	12.50	0	0.00	12.50	1	7,960	0.01%
2023/08/14	0	0.00	0.2	12.50	12.35	-0.2	7,951	0.00%
2023/08/11	5	12.65	20	12.65	12.65	-15	7,940	-0.19%
2023/08/10	0.1	12.85	0	0.00	12.60	0.1	7,919	0.00%
2023/08/09	20.1	13.29	7	13.15	13.00	13.1	7,893	0.17%
2023/08/08	0.6	13.80	0	0.00	13.55	0.6	7,854	0.01%
2023/08/04	7	13.60	2	13.75	13.70	5	7,870	0.06%
2023/08/02	1	13.90	1	13.90	13.65	0	7,859	0.00%
2023/08/01	3	14.20	0	0.00	13.80	3	7,838	0.04%
2023/07/31	2	14.30	7	14.47	14.20	-5	7,830	-0.06%
2023/07/28	5	14.33	1	14.35	14.30	4	7,819	0.05%
2023/07/27	5	14.80	5	14.90	14.55	0	7,847	0.00%
2023/07/26	7	14.45	4	14.40	14.25	3	7,923	0.04%
2023/07/25	12	14.72	4	14.60	14.60	8	7,940	0.10%
2023/07/24	4	14.71	4	14.65	14.80	0	7,911	0.00%
2023/07/21	1	14.95	4	15.20	14.95	-3	7,876	-0.04%
2023/07/20	3	15.18	0	0.00	15.25	3	7,922	0.04%
2023/07/19	13	14.75	12	15.10	14.90	1	7,929	0.01%
2023/07/18	6.3	15.65	2	15.45	15.30	4.3	7,888	0.05%
2023/07/17	3	15.72	67	16.01	15.70	-64	7,818	-0.82%
2023/07/14	2	16.10	0	0.00	16.00	2	7,744	0.03%
2023/07/13	2	16.25	12	16.28	16.00	-10	7,696	-0.13%
2023/07/12	4	16.55	1	16.35	16.20	3	7,624	0.04%
2023/07/11	17.3	17.42	8.1	17.13	16.80	9.2	7,541	0.12%
2023/07/10	16	17.73	42.3	17.85	17.75	-26.3	7,350	-0.36%
2023/07/07	0.3	16.87	1.5	17.12	17.30	-1.3	7,099	-0.02%
2023/07/06	11	17.30	0	0.00	17.30	11	6,989	0.16%
2023/07/05	17	17.70	47	17.68	17.65	-30	6,879	-0.44%
2023/07/04	15	17.35	18.3	17.40	17.45	-3.3	6,610	-0.05%
2023/07/03	142	17.75	72.3	18.22	17.80	69.8	6,415	1.09%	大買/
2023/06/30	46	16.43	2	16.10	17.10	44	5,721	0.77%
2023/06/29	83.1	16.00	95	15.72	15.55	-12	5,385	-0.22%
2023/06/28	1	15.60	0	0.00	15.40	1	5,016	0.02%
2023/06/27	2.2	15.48	101	15.50	15.55	-98.8	4,884	-2.02%	大賣/
2023/06/26	30.1	16.80	41	16.32	16.30	-10.9	4,751	-0.23%
2023/06/21	56	16.66	7	17.07	17.10	49	4,574	1.07%
2023/06/20	83.1	17.82	14	17.88	17.55	69.1	4,249	1.63%
2023/06/19	41.6	17.07	18.1	17.58	17.70	23.6	3,472	0.68%
2023/06/16	0	0.00	32	16.10	16.10	-32	2,977	-1.07%
2023/06/15	6.1	14.12	17	14.39	14.65	-11	2,860	-0.38%
2023/06/13	7	12.81	0	0.00	12.85	7	2,552	0.27%
2023/06/12	0	0.00	2	12.60	12.60	-2	2,532	-0.08%
2023/06/08	2	13.30	0	0.00	13.35	2	2,433	0.08%
2023/06/07	2	13.75	0	0.00	13.25	2	2,400	0.08%
2023/06/06	60	13.97	54.1	14.37	13.60	5.9	2,487	0.24%
2023/06/05	0.1	13.67	14	13.51	13.75	-13.9	2,127	-0.65%
2023/05/29	0	0.00	5	12.30	12.30	-5	1,964	-0.25%
2023/05/26	0	0.00	3	12.30	12.15	-3	1,946	-0.15%
2023/05/25	10	12.45	0	0.00	12.40	10	1,939	0.52%
2023/05/23	19.1	12.83	10	12.93	12.50	9.1	1,873	0.48%
2023/05/22	0	0.00	12	11.86	12.40	-12	1,713	-0.70%
2023/05/19	5	11.30	0	0.00	11.30	5	1,609	0.31%
2023/05/12	1	11.60	0	0.00	11.50	1	1,564	0.06%
2023/05/11	1	11.60	0	0.00	11.30	1	1,545	0.06%
2023/05/09	1	12.05	0	0.00	12.00	1	1,487	0.07%
2023/05/05	0	0.00	1	12.40	12.35	-1	1,443	-0.07%
2023/05/03	2	12.35	0	0.00	12.35	2	1,382	0.14%
2023/05/02	1	12.85	87	12.87	12.70	-86	1,326	-6.48%
2023/04/28	0	0.00	5	12.20	12.20	-5	1,199	-0.42%
2023/04/19	5	11.70	0	0.00	11.65	5	881	0.57%
2023/04/18	0	0.00	2	11.50	11.55	-2	846	-0.24%
2023/04/12	1	11.15	0	0.00	11.20	1	763	0.13%
2023/04/11	1	11.40	0	0.00	11.25	1	762	0.13%
2023/03/29	1	10.60	0	0.00	10.75	1	702	0.14%
2023/03/28	10	10.60	0	0.00	10.60	10	704	1.42%
2023/03/24	1	10.60	0	0.00	10.60	1	700	0.14%
2023/03/15	0	0.00	4	10.45	10.45	-4	752	-0.53%
2023/03/13	0	10.40	0	0.00	10.45	0	757	0.00%
2023/03/10	5	10.50	0	0.00	10.40	5	745	0.67%
2023/03/09	5	10.90	9	11.41	10.90	-4	722	-0.55%
2023/03/07	0	11.35	0	0.00	11.15	0	550	0.00%
2023/03/03	0	0.00	3	11.15	11.20	-3	519	-0.58%
2023/02/23	0	0.00	2	10.85	10.80	-2	467	-0.43%
2023/02/20	0	0.00	2	10.65	10.70	-2	431	-0.46%
2023/02/08	0	10.15	0	0.00	10.10	0	393	0.00%
2023/02/07	0	10.20	0	0.00	10.00	0	393	0.00%
2023/02/03	0	10.15	0	0.00	10.10	0	387	0.00%
2023/01/13	3	9.82	0	0.00	9.80	3	379	0.79%
2023/01/12	3	9.94	0	0.00	9.92	3	386	0.78%
2023/01/11	8	9.98	0	0.00	9.95	8	390	2.05%
2022/12/15	0	0.00	5	10.55	10.55	-5	392	-1.27%
2022/12/09	5	10.50	0	0.00	10.25	5	374	1.34%
2022/11/22	0	0.00	4	9.40	9.38	-4	452	-0.88%
2022/10/25	0	0.00	3	8.86	8.91	-3	836	-0.36%
2022/10/13	0	0.00	3	9.05	9.12	-3	828	-0.36%
2022/09/05	0	0.00	1	11.10	11.05	-1	875	-0.11%
2022/09/02	6	11.40	5	11.25	11.10	1	947	0.11%
2022/09/01	5	10.80	0	0.00	10.95	5	906	0.55%
2022/08/31	3	10.90	0	0.00	10.95	3	944	0.32%
2022/08/30	0	0.00	6	10.80	10.90	-6	1,094	-0.55%
2022/08/29	4	10.65	4	10.60	10.60	0	1,112	0.00%
2022/08/26	5	10.73	0	0.00	10.70	5	1,120	0.45%
2022/08/24	0	0.00	4	11.08	10.90	-4	1,188	-0.34%
2022/08/23	0	0.00	2	10.75	10.80	-2	1,203	-0.17%
2022/08/22	2	10.80	4	10.85	10.70	-2	1,342	-0.15%
2022/08/18	9	10.65	16	10.98	10.65	-7	1,682	-0.42%
2022/08/16	0	0.00	2	10.80	10.55	-2	1,679	-0.12%
2022/08/15	3	10.45	0	0.00	10.50	3	1,763	0.17%
2022/08/12	0	0.00	2	10.50	10.50	-2	1,750	-0.11%
2022/08/11	3	10.45	0	0.00	10.35	3	1,735	0.17%
2022/08/09	10	9.81	0	0.00	9.82	10	1,597	0.63%
2022/08/08	10	9.80	0	9.77	9.73	10	1,598	0.63%
2022/08/05	10	9.70	2	9.81	9.86	8	1,592	0.50%
2022/08/03	10	9.84	0	0.00	9.61	10	1,580	0.63%
2022/08/02	25	9.82	0	0.00	9.78	25	1,576	1.59%
2022/08/01	15	9.49	2	9.72	9.79	13	1,569	0.83%
2022/07/26	1	9.41	0	0.00	9.30	1	1,540	0.06%
2022/07/22	0	0.00	2	9.55	9.48	-2	1,534	-0.13%
2022/07/12	4	9.03	0	0.00	9.02	4	1,528	0.26%
2022/07/11	0	0.00	6	9.40	9.27	-6	1,524	-0.39%
2022/07/08	0	0.00	3	9.15	9.06	-3	1,520	-0.20%
2022/07/07	0	0.00	3	9.05	9.03	-3	1,520	-0.20%
2022/07/06	6	8.95	0	0.00	8.95	6	1,518	0.40%
2022/07/05	0	0.00	6	9.23	9.18	-6	1,519	-0.39%
2022/07/04	0	0.00	3	9.10	9.10	-3	1,513	-0.20%
2022/06/13	0	0.00	2	10.05	10.15	-2	1,452	-0.14%
2022/06/09	4	10.65	0	0.00	10.55	4	1,392	0.29%
2022/06/08	9	10.75	19	10.88	10.70	-10	1,372	-0.73%
2022/05/30	9	10.94	25	10.95	10.70	-16	1,238	-1.29%
2022/05/27	13	10.67	1	10.70	10.80	12	1,087	1.10%
2022/05/26	25	10.77	18	10.92	10.70	7	984	0.71%
2022/05/25	2	9.97	0	0.00	10.15	2	726	0.28%
2022/05/24	3	10.10	0	0.00	9.80	3	711	0.42%
2022/05/23	12	10.25	11	10.15	10.35	1	674	0.15%
2022/05/17	0	0.00	3	9.08	9.07	-3	592	-0.51%
2022/05/16	0	0.00	1	8.97	8.97	-1	596	-0.17%
2022/05/11	1	9.07	0	0.00	9.11	1	611	0.16%
2022/05/10	2	9.04	0	0.00	9.06	2	612	0.33%
2022/05/09	0	0.00	1	9.16	9.06	-1	615	-0.16%
2022/05/04	1	9.14	0	0.00	9.15	1	623	0.16%
2022/05/03	2	9.14	0	0.00	9.15	2	626	0.32%
2022/04/29	1	9.13	0	0.00	9.16	1	631	0.16%
2022/04/22	0	0.00	1	9.53	9.53	-1	634	-0.16%
2022/04/20	1	9.50	1	9.54	9.51	0	642	0.00%
2022/04/14	0	0.00	1	9.57	9.53	-1	660	-0.15%
2022/04/13	1	9.64	0	0.00	9.64	1	661	0.15%
2022/03/31	0	0.00	0.1	9.82	9.75	-0.1	702	-0.01%
2022/03/30	0	0.00	1	9.81	9.78	-1	710	-0.14%
2022/03/24	1	9.90	1	9.88	9.84	0	755	0.00%
2022/03/15	1	9.41	0	0.00	9.44	1	900	0.11%
2022/03/14	0	9.70	0	0.00	9.67	0	888	0.00%
2022/03/11	10	9.98	0	0.00	9.95	10	887	1.13%
2022/03/09	1	10.55	1	10.30	10.35	0	861	0.00%
2022/03/07	1	10.35	3	10.30	10.35	-2	713	-0.28%
2022/02/22	2	10.80	1	10.80	10.85	1	807	0.12%
2022/02/07	0	0.00	10	10.75	11.05	-10	975	-1.03%
2021/12/28	0	0.00	15	12.04	11.85	-15	963	-1.56%
2021/12/22	13	12.13	0	0.00	11.75	13	959	1.36%
2021/12/21	0	0.00	3	11.65	11.90	-3	938	-0.32%
2021/12/20	3	11.65	0	0.00	11.60	3	926	0.32%
2021/12/14	0	0.00	30	11.95	11.95	-30	872	-3.44%
2021/12/13	0	0.00	13	11.85	11.95	-13	842	-1.54%
2021/11/26	4	11.18	4	10.95	10.90	0	714	0.00%
2021/11/16	0.1	11.70	0	0.00	11.50	0.1	604	0.01%
2021/11/04	1	11.50	0	0.00	11.35	1	539	0.19%
2021/10/29	2	10.60	0	0.00	10.60	2	506	0.39%
2021/10/18	2	10.70	0	0.00	10.65	2	721	0.28%
2021/09/30	1	10.75	0	0.00	10.75	1	898	0.11%
2021/09/28	2	10.80	0	0.00	10.80	2	943	0.21%
2021/09/27	5	10.77	0	0.00	10.80	5	974	0.51%
2021/08/30	5	10.65	0	0.00	10.65	5	2,153	0.23%
2021/08/19	0	0.00	3	10.45	10.10	-3	2,145	-0.14%
2021/08/11	4	11.50	0	0.00	11.35	4	2,090	0.19%
2021/08/10	2	11.50	0	0.00	11.60	2	2,087	0.10%
2021/08/09	2	11.90	0	0.00	11.75	2	2,103	0.10%
2021/08/05	2	12.05	0	0.00	12.05	2	2,123	0.09%
2021/07/30	2	12.05	0	0.00	11.90	2	2,135	0.09%
2021/07/27	3	12.50	0	0.00	12.10	3	2,114	0.14%
2021/07/20	13	12.15	0	0.00	12.05	13	2,164	0.60%
2021/07/08	0	0.00	2	12.50	12.40	-2	2,462	-0.08%
2021/07/07	1	12.10	0	0.00	12.05	1	2,487	0.04%
2021/07/06	0	0.00	1	12.40	12.15	-1	2,505	-0.04%
2021/07/05	2	12.45	0	0.00	12.30	2	2,500	0.08%
2021/06/30	1	12.10	0	0.00	12.25	1	2,468	0.04%
2021/06/29	0	0.00	10	12.10	12.05	-10	2,471	-0.41%
2021/06/28	1	12.45	21	12.16	12.35	-20	2,453	-0.82%
2021/06/25	5	12.05	2	12.45	12.00	3	2,412	0.12%
2021/06/24	5	12.60	0	0.00	12.70	5	2,352	0.21%
2021/06/22	0	0.00	1	11.40	11.45	-1	2,176	-0.05%
2021/06/21	2	11.40	0	0.00	11.20	2	2,160	0.09%
2021/06/18	5	11.20	0	0.00	11.25	5	2,134	0.23%
2021/06/17	0	0.00	2	11.40	11.60	-2	2,156	-0.09%
2021/06/16	16	11.48	29	11.54	11.30	-13	2,132	-0.61%
2021/06/15	34	11.81	9	11.87	11.95	25	2,060	1.21%
2021/06/11	10	10.65	0	0.00	11.00	10	1,818	0.55%
2021/06/09	10	10.10	0	0.00	10.05	10	1,485	0.67%
2021/06/08	21	10.20	2	10.15	10.25	19	1,471	1.29%
2021/06/04	0	0.00	1	9.95	9.85	-1	1,435	-0.07%
2021/05/31	2	9.92	0	0.00	9.89	2	1,478	0.14%
2021/05/19	0	0.00	2	9.60	9.58	-2	1,563	-0.13%
2021/05/17	2	8.58	0	0.00	8.58	2	1,548	0.13%
2021/05/04	10	10.30	0.1	10.30	10.55	9.9	1,432	0.69%
2021/05/03	0	0.00	1	11.60	11.35	-1	1,407	-0.07%
2021/04/28	21	12.21	0	0.00	12.25	21	1,347	1.56%
2021/04/27	0	0.00	18	11.87	11.95	-18	1,284	-1.40%
2021/04/20	0	0.00	20	11.20	11.30	-20	1,143	-1.75%
2021/04/16	13	10.99	0	0.00	11.20	13	1,210	1.07%
2021/04/15	17	11.64	7	11.31	11.05	10	1,205	0.83%
2021/04/13	0	0.00	10	11.17	10.60	-10	1,160	-0.86%
2021/04/12	0	0.00	5	10.60	10.55	-5	1,115	-0.45%
2021/04/09	0	0.00	2	10.30	10.30	-2	1,081	-0.18%
2021/04/07	10	10.40	0	0.00	10.20	10	1,105	0.90%
2021/04/06	5	10.20	0	0.00	10.15	5	1,108	0.45%
2021/03/30	0	0.00	1	10.05	10.00	-1	1,135	-0.09%
2021/03/26	0	0.00	1	10.10	10.05	-1	1,147	-0.09%
2021/03/24	1	10.15	0	0.00	10.15	1	1,152	0.09%
2021/03/22	0	0.00	3	10.75	10.65	-3	1,174	-0.26%
2021/03/19	2	10.15	0	0.00	10.35	2	1,133	0.18%
2021/03/15	0	10.20	0	0.00	10.05	0	1,135	0.00%
2021/02/24	0	0.00	3	10.10	10.00	-3	1,167	-0.26%
2021/02/23	10	10.20	0	0.00	10.20	10	1,156	0.86%
2021/01/29	2	9.24	0	0.00	9.12	2	1,123	0.18%
2021/01/26	1	9.51	0	0.00	9.53	1	1,120	0.09%
2021/01/22	0	0.00	4	9.88	9.89	-4	1,106	-0.36%
2021/01/20	0	0.00	2	9.93	9.90	-2	1,092	-0.18%
2021/01/18	2	10.15	0	0.00	10.25	2	1,070	0.19%
2021/01/12	0	0.00	2	9.90	10.05	-2	966	-0.21%
2021/01/11	2	10.28	2	10.35	10.55	0	845	0.00%
2021/01/07	2	10.80	0	0.00	10.80	2	801	0.25%
2020/12/31	10	10.00	0	0.00	9.99	10	683	1.46%
2020/12/29	0	0.00	2	10.20	10.20	-2	642	-0.31%
2020/11/16	0	0.00	4	8.10	8.27	-4	424	-0.94%
2020/11/12	4	8.00	0	0.00	8.00	4	416	0.96%
2020/09/18	0	0.00	4	8.58	9.00	-4	496	-0.81%
2020/09/17	0	0.00	2	8.40	8.35	-2	453	-0.44%
2020/09/16	2	8.32	2	8.29	8.32	0	445	0.00%
2020/09/15	2	8.36	0	0.00	8.28	2	444	0.45%
2020/09/14	0	0.00	2	8.30	8.33	-2	439	-0.46%
2020/09/10	4	8.50	0	0.00	8.39	4	453	0.88%
2020/08/17	2	8.15	0	0.00	8.10	2	448	0.45%
2020/07/13	0.1	8.19	0	0.00	8.08	0.1	468	0.02%
2020/07/03	0	0.00	6	7.70	7.72	-6	432	-1.39%
2020/06/30	0	0.00	34	7.70	7.70	-34	432	-7.87%
2020/06/23	0	0.00	10	7.86	7.89	-10	437	-2.28%
2020/06/19	2	7.83	2	7.83	7.78	0	440	0.00%
2020/06/16	0	0.00	2	7.60	7.71	-2	425	-0.47%
2020/05/28	3	8.38	8	8.28	7.91	-5	442	-1.13%
2020/05/11	3	7.44	0	0.00	7.51	3	376	0.80%
2020/04/29	14	8.10	0	0.00	8.14	14	360	3.88%
2020/03/20	5	5.30	5	5.27	5.28	0	426	0.00%
2020/03/13	2	6.30	0	0.00	6.30	2	383	0.52%
2020/03/10	2	7.53	0	0.00	7.72	2	363	0.55%
2020/03/06	7	7.89	0	0.00	7.91	7	359	1.95%
2020/03/04	1	7.60	0	0.00	7.66	1	354	0.28%
2020/01/13	0	0.00	5	9.10	9.07	-5	341	-1.46%
2019/12/30	1	9.45	0	0.00	9.30	1	331	0.31%
2019/12/25	0	0.00	8	9.53	9.62	-8	304	-2.63%
2019/12/23	13	9.75	0	0.00	9.88	13	270	4.81%
2019/10/29	0	0.00	20	8.91	8.97	-20	208	-9.58%
2019/10/24	0	0.00	4	8.94	8.92	-4	212	-1.89%
2019/10/03	2	9.00	0	0.00	9.04	2	237	0.84%
2019/09/25	2	9.15	0	0.00	9.17	2	249	0.80%
2019/09/23	2	9.17	0	0.00	9.17	2	254	0.79%
2019/09/19	2	9.26	0	0.00	9.24	2	264	0.76%
2019/09/17	2	9.25	0	0.00	9.29	2	263	0.76%
2019/09/12	2	9.25	0	0.00	9.26	2	265	0.75%
2019/09/05	10	9.25	0	0.00	9.24	10	268	3.73%
2019/08/07	1	9.10	0	0.00	9.10	1	181	0.55%
2019/04/15	5	10.25	0	0.00	10.20	5	230	2.17%
2019/04/03	4	10.35	0	0.00	10.35	4	216	1.85%
2019/03/29	0	10.35	0	0.00	10.30	0	208	0.00%
2019/03/20	5	10.30	0	0.00	10.30	5	208	2.40%
2019/02/12	2	10.15	0	0.00	10.15	2	221	0.90%
2018/12/03	0	0.00	3	10.85	11.30	-3	341	-0.88%
2018/11/30	3	10.55	2	10.45	10.55	1	320	0.31%
2018/11/29	2	10.25	3	10.35	10.30	-1	312	-0.32%
2018/11/26	3	10.00	3	10.10	10.10	0	322	0.00%
2018/11/16	3	10.05	0	0.00	10.10	3	352	0.85%
2018/11/15	2	9.96	0	0.00	10.15	2	351	0.57%
2018/11/02	6	10.10	3	10.10	10.20	3	406	0.74%
2018/10/31	1	9.99	1	10.00	10.05	0	409	0.00%
2018/10/17	0	10.55	0	0.00	10.55	0	431	0.00%
2018/10/15	0	0.00	3	10.55	10.50	-3	439	-0.68%
2018/10/11	0	0.00	1	10.55	10.35	-1	446	-0.22%
2018/10/09	0	0.00	2	11.70	11.50	-2	414	-0.48%
2018/10/04	2	12.25	0	0.00	12.15	2	417	0.48%
2018/10/01	0	0.00	2	12.33	12.40	-2	439	-0.45%
2018/09/21	0	0.00	1	12.30	12.35	-1	498	-0.20%
2018/09/07	0	0.00	1	12.75	12.75	-1	624	-0.16%
2018/08/28	0	0.00	1	13.20	13.40	-1	730	-0.14%
2018/08/27	2	13.00	0	0.00	13.00	2	717	0.28%
2018/08/23	1	13.00	0	0.00	12.95	1	769	0.13%
2018/08/15	4	13.04	3	13.10	13.00	1	831	0.12%
2018/08/07	0	0.00	3	13.72	13.70	-3	965	-0.31%
2018/08/06	2	13.80	0	0.00	13.75	2	1,031	0.19%
2018/07/27	2	14.30	0	0.00	14.40	2	1,405	0.14%
2018/07/11	1	15.00	0	0.00	14.80	1	1,703	0.06%
2018/07/03	2	14.95	0	0.00	14.55	2	1,946	0.10%
2018/07/02	0	0.00	2	15.10	15.10	-2	1,992	-0.10%
2018/06/29	0	0.00	15	15.50	15.40	-15	1,994	-0.75%
2018/06/28	0	0.00	10	15.50	15.55	-10	1,987	-0.50%
2018/06/26	0	0.00	10	15.50	15.55	-10	2,033	-0.49%
2018/06/20	35	16.42	0	0.00	16.25	35	2,190	1.60%
2018/06/15	0	0.00	2	15.90	16.10	-2	2,262	-0.09%
2018/06/13	2	15.75	0	0.00	15.75	2	2,351	0.09%
2018/06/12	0	0.00	10	15.80	15.75	-10	2,397	-0.42%
2018/06/06	0	0.00	1	15.95	15.90	-1	3,209	-0.03%
2018/05/29	0	0.00	2	15.95	15.95	-2	3,519	-0.06%
2018/05/15	3	16.32	0	0.00	16.25	3	3,487	0.09%
2018/05/14	0	0.00	4	17.20	17.15	-4	3,436	-0.12%
2018/05/09	4	16.70	0	0.00	16.65	4	3,357	0.12%
2018/05/07	1	17.00	1	17.00	17.10	0	3,305	0.00%
2018/05/04	0	0.00	3	17.28	17.05	-3	3,252	-0.09%
2018/05/02	2	16.45	0	0.00	16.40	2	3,041	0.07%
2018/04/30	1	16.35	0	0.00	16.25	1	3,017	0.03%
2018/04/26	10	16.00	0	0.00	15.40	10	3,032	0.33%
2018/04/19	1	16.15	0	0.00	16.10	1	2,969	0.03%
2018/04/17	1	16.35	1	16.35	16.00	0	2,941	0.00%
2018/04/12	1	16.50	0	0.00	16.25	1	2,902	0.03%
2018/04/11	2	16.70	0	0.00	16.65	2	2,872	0.07%
2018/03/26	0	0.00	100	15.45	15.45	-100	2,702	-3.70%
2018/03/15	100	17.60	0	0.00	17.10	100	2,370	4.22%
2018/03/14	1	17.05	0	0.00	17.30	1	2,269	0.04%
2018/03/13	2	16.95	2	16.85	16.85	0	2,216	0.00%
2018/03/12	0	0.00	1	17.45	16.90	-1	1,979	-0.05%
2018/02/09	20	13.87	0	0.00	13.85	20	2,496	0.80%
2018/01/30	2	14.30	0	0.00	14.10	2	2,806	0.07%
2018/01/08	0	0.00	2	14.95	14.70	-2	2,979	-0.07%
2018/01/04	2	14.90	0	0.00	14.90	2	2,963	0.07%