恩德 (1528)-元富-三重券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.15
漲跌
--
漲幅
0.00%
成交量
407張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	12.20	12.15	0	4,598	0.00%
2024/04/19	0	0.00	3	12.10	12.00	-3	6,941	-0.04%
2024/04/15	0	0.00	0	13.00	12.75	0	7,414	0.00%
2024/04/09	1	13.15	0	0.00	13.20	1	7,379	0.01%
2024/03/28	0	0.00	1	13.05	12.95	-1	7,300	-0.01%
2024/03/27	0	13.40	1	13.30	13.30	-1	7,288	-0.01%
2024/03/26	0	0.00	0	13.50	13.35	0	7,284	0.00%
2024/03/25	1	13.55	3	13.52	13.45	-2	7,259	-0.03%
2024/03/22	0	12.90	1	12.80	12.80	-1	7,236	-0.01%
2024/03/20	0	0.00	1	13.00	12.90	-1	7,221	-0.01%
2024/03/19	0	12.73	0	0.00	12.60	0	7,194	0.00%
2024/03/15	0	12.90	0	0.00	12.75	0	7,183	0.00%
2024/03/13	1	12.90	1	12.75	12.80	0	7,183	0.00%
2024/03/08	1	13.35	0	0.00	13.20	1	7,170	0.01%
2024/03/05	1	13.90	2	14.35	13.85	-1	7,115	-0.01%
2024/02/29	30	14.30	2	14.30	14.25	28	6,973	0.40%
2024/02/26	3	14.75	0	0.00	14.65	3	6,886	0.04%
2024/02/23	1	14.30	0	0.00	14.15	1	6,779	0.01%
2024/02/21	2	14.93	17	14.67	14.70	-15	6,658	-0.23%
2024/02/20	21	14.20	3	14.30	14.20	18	6,510	0.28%
2024/02/19	11	14.50	0	0.00	14.65	11	6,431	0.17%
2024/02/15	0	0.00	1	14.60	14.70	-1	6,178	-0.02%
2024/02/05	2	16.28	1	15.60	14.60	1	6,073	0.02%
2024/02/02	3	15.67	11	16.05	16.05	-8	5,139	-0.16%
2024/02/01	10	14.30	0	0.00	14.60	10	4,611	0.22%
2024/01/31	0	0.00	1	13.35	13.30	-1	4,259	-0.02%
2024/01/26	1	13.10	0	0.00	13.05	1	4,108	0.02%
2024/01/25	0	0.00	2	13.53	13.30	-2	4,051	-0.05%
2024/01/24	1	14.10	0	0.00	14.10	1	3,930	0.03%
2024/01/23	3	14.00	2	13.80	13.85	1	3,771	0.03%
2024/01/22	1	13.85	11	13.97	13.80	-10	3,676	-0.27%
2024/01/19	4	14.33	2	14.23	14.15	2	3,491	0.06%
2024/01/18	14	15.02	0	0.00	14.50	14	3,228	0.43%
2024/01/17	7	15.10	5	14.90	14.35	2	2,716	0.07%
2024/01/16	0	0.00	9	14.93	15.20	-9	1,948	-0.46%
2024/01/15	1	13.30	5	13.85	13.85	-4	1,424	-0.28%
2024/01/12	9	13.18	2	13.00	12.60	7	1,134	0.62%
2023/12/22	0	0.00	5	11.75	11.75	-5	674	-0.74%
2023/12/21	0	0.00	2	11.90	11.85	-2	676	-0.30%
2023/12/13	0	11.70	0	0.00	11.60	0	684	0.00%
2023/12/12	0	0.00	7	11.56	11.55	-7	700	-1.00%
2023/12/11	4	11.65	0	0.00	11.60	4	711	0.56%
2023/12/08	3	11.95	0	0.00	11.85	3	706	0.42%
2023/12/07	0	0.00	4	12.00	11.90	-4	716	-0.56%
2023/11/16	0	0.00	0	11.45	11.45	0	825	0.00%
2023/10/17	1	11.20	0	0.00	11.20	1	1,516	0.07%
2023/09/28	2	11.80	0	0.00	11.85	2	2,701	0.07%
2023/09/26	1	11.90	0	0.00	11.70	1	3,170	0.03%
2023/09/12	1	12.30	0	0.00	12.35	1	6,676	0.01%
2023/09/11	2	12.60	0	0.00	12.40	2	6,933	0.03%
2023/09/08	0	0.00	13	12.25	12.20	-13	6,912	-0.19%
2023/09/07	0	0.00	1	12.45	12.40	-1	6,918	-0.01%
2023/09/06	0	0.00	1	12.45	12.50	-1	6,985	-0.01%
2023/09/05	0	12.70	0	0.00	12.65	0	7,013	0.00%
2023/09/04	0	12.60	0	0.00	12.55	0	7,056	0.00%
2023/09/01	3	12.35	2	12.35	12.40	1	7,112	0.01%
2023/08/24	0	12.60	0	0.00	12.45	0	7,681	0.00%
2023/08/18	0	12.55	0	0.00	12.50	0	7,729	0.00%
2023/08/17	3	12.60	2	12.58	12.55	1	7,885	0.01%
2023/08/16	1	12.40	0	0.00	12.40	1	7,965	0.01%
2023/08/09	1	13.35	1	13.00	13.00	0	7,893	0.00%
2023/08/08	1	13.70	0	0.00	13.55	1	7,854	0.01%
2023/08/07	8	13.80	0	0.00	13.75	8	7,881	0.10%
2023/08/04	0	0.00	0.1	13.67	13.70	-0.1	7,870	0.00%
2023/07/27	0	0.00	4	14.85	14.55	-4	7,847	-0.05%
2023/07/26	4	14.40	0.1	14.35	14.25	4	7,923	0.05%
2023/07/25	1	14.55	1	14.70	14.60	0	7,940	0.00%
2023/07/24	0.1	14.61	2	14.50	14.80	-1.9	7,911	-0.02%
2023/07/20	1	15.30	0	0.00	15.25	1	7,922	0.01%
2023/07/19	1	15.20	3	15.07	14.90	-2	7,929	-0.03%
2023/07/18	0	15.40	0	0.00	15.30	0	7,888	0.00%
2023/07/17	1	15.65	0	0.00	15.70	1	7,818	0.01%
2023/07/14	1.1	16.15	0	0.00	16.00	1.1	7,744	0.01%
2023/07/13	0	0.00	12	16.30	16.00	-12	7,696	-0.16%
2023/07/12	8	16.49	5	16.59	16.20	3	7,624	0.04%
2023/07/11	4	17.39	5	17.23	16.80	-1	7,541	-0.01%
2023/07/10	22	17.96	9.2	17.87	17.75	12.8	7,350	0.17%
2023/07/07	1	16.70	7	17.04	17.30	-6	7,099	-0.08%
2023/07/06	4.1	17.57	1	17.50	17.30	3.1	6,989	0.04%
2023/07/05	1	17.80	21	18.20	17.65	-20	6,879	-0.29%
2023/07/04	5.1	17.50	23	17.32	17.45	-17.9	6,610	-0.27%
2023/07/03	25	17.65	25	18.32	17.80	0	6,415	0.00%
2023/06/30	5	16.67	1	16.70	17.10	4	5,721	0.07%
2023/06/29	1	16.60	2	15.95	15.55	-1	5,385	-0.02%
2023/06/28	3	15.80	3	15.65	15.40	0	5,016	0.00%
2023/06/27	5	15.65	1	15.65	15.55	4	4,884	0.08%
2023/06/26	4	16.50	0	16.45	16.30	4	4,751	0.08%
2023/06/21	5	16.58	19	16.81	17.10	-14	4,574	-0.31%
2023/06/20	39	17.51	13	17.68	17.55	26	4,249	0.61%
2023/06/19	56	17.31	26	17.37	17.70	30	3,472	0.86%
2023/06/16	11	16.10	0	0.00	16.10	11	2,977	0.37%
2023/06/15	0	0.00	3	14.42	14.65	-3	2,860	-0.10%
2023/06/14	1	13.25	4	13.05	13.35	-3	2,586	-0.12%
2023/06/13	0	12.85	0	0.00	12.85	0	2,552	0.00%
2023/06/12	3	12.70	2	12.83	12.60	1	2,532	0.04%
2023/06/05	10	13.70	7	13.39	13.75	3	2,127	0.14%
2023/05/30	0	0.00	10	12.30	12.30	-10	1,983	-0.50%
2023/05/26	0	0.00	20	12.28	12.15	-20	1,946	-1.03%
2023/05/23	3	13.15	5	12.55	12.50	-2	1,873	-0.11%
2023/05/22	5	12.35	0	0.00	12.40	5	1,713	0.29%
2023/05/12	0	0.00	10	11.30	11.50	-10	1,564	-0.64%
2023/05/11	0	0.00	10	11.30	11.30	-10	1,545	-0.65%
2023/05/09	0	0.00	1	12.00	12.00	-1	1,487	-0.07%
2023/05/08	0	0.00	10	12.40	12.20	-10	1,465	-0.68%
2023/05/05	11	12.30	5	12.60	12.35	6	1,443	0.42%
2023/05/04	0	0.00	3	12.65	12.65	-3	1,409	-0.21%
2023/05/03	0	0.00	12	12.60	12.35	-12	1,382	-0.87%
2023/05/02	20	12.83	2	12.88	12.70	18	1,326	1.36%
2023/04/28	0	0.00	1	12.15	12.20	-1	1,199	-0.08%
2023/04/27	0	0.00	20	11.60	11.90	-20	1,130	-1.77%
2023/04/26	0	0.00	10	11.75	11.75	-10	1,108	-0.90%
2023/04/25	2	11.80	2	11.65	11.70	0	1,091	0.00%
2023/04/24	20	11.93	0	0.00	11.90	20	1,012	1.97%
2023/04/20	10.1	11.85	0	0.00	11.35	10.1	922	1.09%
2023/04/19	0	0.00	10	11.50	11.65	-10	881	-1.13%
2023/04/18	0	11.50	1	11.50	11.55	-1	846	-0.12%
2023/04/17	10	11.53	0	0.00	11.45	10	820	1.22%
2023/04/14	0	0.00	1	11.25	11.30	-1	800	-0.12%
2023/04/13	1	11.30	5	11.35	11.15	-4	788	-0.51%
2023/04/12	3	11.15	0	0.00	11.20	3	763	0.39%
2023/04/10	0	0.00	3	11.25	11.30	-3	750	-0.40%
2023/04/06	20	11.25	0	0.00	11.10	20	743	2.69%
2023/03/30	0	0.00	5	11.00	10.95	-5	721	-0.69%
2023/03/29	0	10.65	0	0.00	10.75	0	702	0.00%
2023/03/28	0	10.60	6	10.60	10.60	-6	704	-0.85%
2023/03/22	0	10.40	0	0.00	10.45	0	699	0.00%
2023/03/21	4	10.41	0	0.00	10.45	4	698	0.57%
2023/03/16	0	0.00	40	10.23	10.30	-40	763	-5.24%
2023/03/09	3	10.90	0	0.00	10.90	3	722	0.42%
2023/03/06	0	0.00	2	11.15	11.15	-2	535	-0.37%
2023/03/03	3	11.10	0	0.00	11.20	3	519	0.58%
2023/02/22	2	10.80	0	0.00	10.80	2	453	0.44%
2023/02/21	0	10.50	0	0.00	10.60	0	432	0.00%
2023/02/20	3	10.70	0	0.00	10.70	3	431	0.70%
2023/02/16	5	10.35	0	0.00	10.35	5	406	1.23%
2022/12/09	10	10.45	0	0.00	10.25	10	374	2.67%
2022/11/09	10	9.47	0	0.00	9.48	10	612	1.63%
2022/11/07	9	9.32	0	0.00	9.31	9	641	1.40%
2022/11/04	1	9.10	0	0.00	9.29	1	721	0.14%
2022/10/17	0	0.00	10	9.00	9.03	-10	827	-1.21%
2022/10/13	2	8.99	4	9.24	9.12	-2	828	-0.24%
2022/10/12	0	0.00	6	9.25	9.36	-6	827	-0.73%
2022/09/28	0	0.00	6	9.48	9.46	-6	855	-0.70%
2022/09/26	0	0.00	24	10.04	9.72	-24	862	-2.78%
2022/09/15	0	0.00	1	11.00	10.90	-1	855	-0.12%
2022/09/12	2	10.80	0	0.00	10.75	2	861	0.23%
2022/08/31	2	10.95	5	11.05	10.95	-3	944	-0.32%
2022/08/30	20	10.95	0	0.00	10.90	20	1,094	1.83%
2022/08/24	0.1	10.85	10	10.95	10.90	-9.9	1,188	-0.84%
2022/08/22	20	10.78	0	0.00	10.70	20	1,342	1.49%
2022/08/16	20	10.62	0	0.00	10.55	20	1,679	1.19%
2022/08/15	0	0.00	10	10.50	10.50	-10	1,763	-0.57%
2022/08/12	20	10.43	0	0.00	10.50	20	1,750	1.14%
2022/08/11	10	10.50	0	0.00	10.35	10	1,735	0.58%
2022/08/08	0	0.00	0	9.84	9.73	0	1,598	0.00%
2022/08/05	0	0.00	1	9.72	9.86	-1	1,592	-0.06%
2022/08/04	1	9.58	0	0.00	9.51	1	1,585	0.06%
2022/08/02	0	0.00	1	9.81	9.78	-1	1,576	-0.06%
2022/08/01	2	9.66	1	9.77	9.79	1	1,569	0.06%
2022/07/29	0	0.00	0	9.33	9.38	0	1,544	0.00%
2022/07/28	0	9.60	0	0.00	9.30	0	1,543	0.00%
2022/07/27	0	0.00	0	9.32	9.35	0	1,541	0.00%
2022/07/07	0	0.00	0.1	9.00	9.03	-0.1	1,520	0.00%
2022/06/22	0	0.00	5	9.37	9.30	-5	1,503	-0.33%
2022/06/15	5	10.05	0	0.00	9.98	5	1,465	0.34%
2022/06/13	5	10.15	0	0.00	10.15	5	1,452	0.34%
2022/06/09	5	10.55	5	10.63	10.55	0	1,392	0.00%
2022/06/08	10	10.90	10	10.84	10.70	0	1,372	0.00%
2022/05/31	0	0.00	10	10.60	10.90	-10	1,280	-0.78%
2022/05/30	5	10.85	0	0.00	10.70	5	1,238	0.40%
2022/05/27	10	10.80	1	10.85	10.80	9	1,087	0.83%
2022/05/26	10	11.01	9	10.79	10.70	1	984	0.10%
2022/05/23	1	9.72	2	9.87	10.35	-1	674	-0.15%
2022/05/20	1	9.43	0	0.00	9.50	1	577	0.17%
2022/05/18	0	0.00	0	9.10	9.19	0	585	0.00%
2022/04/27	3	9.12	0	0.00	9.09	3	641	0.47%
2022/04/20	0	0.00	10	9.53	9.51	-10	642	-1.56%
2022/04/11	0	0.00	100	9.65	9.66	-100	674	-14.82%
2022/04/07	4	9.60	0	0.00	9.64	4	684	0.58%
2022/03/16	4	9.48	0	0.00	9.45	4	868	0.46%
2022/03/11	1	10.00	0	0.00	9.95	1	887	0.11%
2022/03/09	7	10.44	0.1	10.35	10.35	6.9	861	0.80%
2022/03/08	2	10.30	0	0.00	10.30	2	702	0.28%
2022/03/01	0.1	10.75	0	0.00	10.75	0.1	744	0.01%
2022/02/22	1	10.95	0	0.00	10.85	1	807	0.12%
2022/02/14	4	10.76	0	0.00	10.75	4	890	0.45%
2022/02/11	0	0.00	100	11.01	10.95	-100	937	-10.67%
2022/02/08	2	11.10	0	0.00	11.10	2	949	0.21%
2022/01/24	0	0.00	0.2	10.70	10.75	-0.2	1,017	-0.02%
2022/01/21	1.2	10.83	1	10.85	10.80	0.2	1,015	0.02%
2022/01/18	1	11.15	0	0.00	11.05	1	1,009	0.10%
2022/01/17	2	11.00	0	0.00	11.10	2	1,008	0.20%
2022/01/14	0	0.00	60	11.00	11.05	-60	1,010	-5.94%
2022/01/13	0	0.00	10	11.25	11.20	-10	1,004	-1.00%
2022/01/12	2	11.10	0	0.00	11.15	2	1,002	0.20%
2022/01/07	1	11.10	0	0.00	11.10	1	994	0.10%
2022/01/06	20	11.48	0	0.00	11.35	20	985	2.03%
2022/01/04	1	11.60	0	0.00	11.55	1	978	0.10%
2022/01/03	1	11.90	31	11.80	11.75	-30	969	-3.09%
2021/12/28	5	11.90	15	12.12	11.85	-10	963	-1.04%
2021/12/27	0	0.00	3	12.00	12.00	-3	954	-0.31%
2021/12/24	0	0.00	5	12.00	11.90	-5	970	-0.52%
2021/12/22	11	12.00	20	12.10	11.75	-9	959	-0.94%
2021/12/21	5	11.60	10	11.75	11.90	-5	938	-0.53%
2021/12/17	5	11.85	0	0.00	11.80	5	916	0.55%
2021/12/16	5	11.90	0	0.00	12.00	5	907	0.55%
2021/12/15	0	0.00	10	12.10	11.95	-10	899	-1.11%
2021/12/14	5	11.80	5	12.05	11.95	0	872	0.00%
2021/12/13	0	0.00	11	11.86	11.95	-11	842	-1.31%
2021/11/30	10	10.75	0	0.00	10.80	10	717	1.39%
2021/11/25	0	0.00	50	11.30	11.25	-50	695	-7.19%
2021/11/18	0	0.00	8	11.48	11.50	-8	618	-1.29%
2021/11/16	1	11.45	31	11.55	11.50	-30	604	-4.96%
2021/11/15	0	0.00	20	11.20	11.20	-20	568	-3.52%
2021/11/12	0	0.00	20	11.30	11.15	-20	558	-3.58%
2021/11/11	3	11.35	3	11.30	11.30	0	551	0.00%
2021/11/10	3	11.42	10	11.65	11.30	-7	584	-1.20%
2021/11/09	0	11.15	0	0.00	11.10	0	534	0.00%
2021/11/04	0	0.00	10	11.55	11.35	-10	539	-1.86%
2021/11/03	0	0.00	10	11.40	11.20	-10	521	-1.92%
2021/10/29	0	0.00	10	10.55	10.60	-10	506	-1.97%
2021/10/28	0	0.00	10	10.60	10.70	-10	509	-1.96%
2021/10/27	0	0.00	10	10.60	10.65	-10	529	-1.89%
2021/10/26	0	0.00	10	10.55	10.60	-10	547	-1.83%
2021/10/25	0	0.00	10	10.55	10.55	-10	562	-1.78%
2021/10/19	0	0.00	20	10.65	10.65	-20	713	-2.80%
2021/10/13	0	11.00	0	0.00	10.60	0	789	0.00%
2021/10/04	2	10.45	0	0.00	10.35	2	868	0.23%
2021/10/01	0	0.00	50	10.50	10.55	-50	895	-5.59%
2021/09/28	0	0.00	1	10.70	10.80	-1	943	-0.11%
2021/09/27	0	0.00	20	10.80	10.80	-20	974	-2.05%
2021/09/23	1	10.70	0	0.00	10.70	1	1,026	0.10%
2021/09/22	0	0.00	20	10.45	10.55	-20	1,055	-1.90%
2021/09/13	0	0.00	20	10.85	10.90	-20	1,353	-1.48%
2021/09/10	0	0.00	1	10.75	10.70	-1	1,395	-0.07%
2021/09/09	0	0.00	20	10.65	10.65	-20	1,417	-1.41%
2021/09/07	0	0.00	1	11.00	10.80	-1	1,541	-0.06%
2021/09/06	1	10.95	0	0.00	10.95	1	1,784	0.06%
2021/08/25	0	0.00	60	10.75	10.75	-60	2,154	-2.78%
2021/08/24	2	10.53	0	10.50	10.65	2	2,148	0.09%
2021/08/23	0	0.00	20	10.40	10.50	-20	2,152	-0.93%
2021/08/18	0	0.00	20	10.48	10.60	-20	2,141	-0.93%
2021/08/17	0	0.00	7	10.30	10.20	-7	2,139	-0.33%
2021/08/16	9	10.64	5	10.60	10.55	4	2,129	0.19%
2021/08/11	0	0.00	5	11.30	11.35	-5	2,090	-0.24%
2021/08/03	0	0.00	10	12.10	12.05	-10	2,147	-0.47%
2021/07/28	10	11.65	10	11.60	11.55	0	2,115	0.00%
2021/07/26	0	0.00	7	12.65	12.50	-7	2,120	-0.33%
2021/07/16	0	0.00	20	11.65	11.85	-20	2,228	-0.90%
2021/07/15	0	0.00	21	11.50	11.60	-21	2,304	-0.91%
2021/07/13	0	0.00	19	12.10	11.30	-19	2,362	-0.80%
2021/07/08	0	0.00	20	12.20	12.40	-20	2,462	-0.81%
2021/07/06	0	0.00	11	12.40	12.15	-11	2,505	-0.44%
2021/07/02	0	0.00	10	12.55	12.40	-10	2,475	-0.40%
2021/06/28	0	0.00	20	12.45	12.35	-20	2,453	-0.82%
2021/06/25	0	0.00	41	12.42	12.00	-41	2,412	-1.70%
2021/06/24	59	12.75	28	12.55	12.70	31	2,352	1.32%
2021/06/23	0	0.00	1	11.95	11.85	-1	2,219	-0.05%
2021/06/22	0	0.00	8	11.35	11.45	-8	2,176	-0.37%
2021/06/21	8	11.34	0	0.00	11.20	8	2,160	0.37%
2021/06/18	0	0.00	3	11.40	11.25	-3	2,134	-0.14%
2021/06/15	11	11.54	21	11.55	11.95	-10	2,060	-0.49%
2021/06/11	22	10.76	33	10.87	11.00	-11	1,818	-0.60%
2021/06/09	0	0.00	3	10.20	10.05	-3	1,485	-0.20%
2021/06/08	3	10.28	10	10.25	10.25	-7	1,471	-0.48%
2021/06/02	0	0.00	20	9.83	9.84	-20	1,455	-1.37%
2021/05/31	0	0.00	10	9.92	9.89	-10	1,478	-0.68%
2021/05/28	0	0.00	20	9.92	9.90	-20	1,475	-1.36%
2021/05/25	0	0.00	10	9.96	9.98	-10	1,526	-0.66%
2021/05/13	2	9.35	0	0.00	9.28	2	1,519	0.13%
2021/05/11	0	0.00	20	10.78	10.55	-20	1,463	-1.37%
2021/05/10	0	0.00	10	10.80	10.85	-10	1,446	-0.69%
2021/05/07	0	0.00	20	10.60	10.70	-20	1,447	-1.38%
2021/05/06	0	0.00	20	10.58	10.45	-20	1,443	-1.39%
2021/05/05	0	0.00	1	10.70	10.55	-1	1,436	-0.07%
2021/04/27	0	0.00	5	12.00	11.95	-5	1,284	-0.39%
2021/04/19	0	0.00	3	11.20	11.10	-3	1,232	-0.24%
2021/04/15	0	0.00	13	11.62	11.05	-13	1,205	-1.08%
2021/04/14	13	11.36	0	0.00	11.45	13	1,179	1.10%
2021/04/12	1	10.45	0	0.00	10.55	1	1,115	0.09%
2021/04/08	0	10.40	5	10.25	10.30	-5	1,089	-0.46%
2021/04/07	0	0.00	5	10.25	10.20	-5	1,105	-0.45%
2021/03/31	2	9.96	0	0.00	10.00	2	1,133	0.18%
2021/03/22	0	0.00	5	10.80	10.65	-5	1,174	-0.43%
2021/03/19	0	10.40	0	0.00	10.35	0	1,133	0.00%
2021/03/18	0	0.00	5	10.30	10.15	-5	1,124	-0.44%
2021/03/11	0	10.40	0	0.00	9.99	0	1,197	0.00%
2021/03/10	0	0.00	10	10.00	9.99	-10	1,199	-0.83%
2021/03/04	0	10.40	0	0.00	10.05	0	1,239	0.00%
2021/03/03	1	10.00	0	0.00	9.98	1	1,222	0.08%
2021/02/25	0	0.00	5	10.25	10.20	-5	1,208	-0.41%
2021/02/23	1	9.91	0	0.00	10.20	1	1,156	0.09%
2021/02/19	1	9.44	0	0.00	9.45	1	1,113	0.09%
2021/02/05	0	9.13	0	0.00	9.17	0	1,136	0.00%
2021/02/01	0	0.00	10	9.20	9.08	-10	1,126	-0.89%
2021/01/29	2	9.42	0	0.00	9.12	2	1,123	0.18%
2021/01/28	0	0.00	5	9.36	9.39	-5	1,114	-0.45%
2021/01/27	0	9.65	0	0.00	9.51	0	1,111	0.00%
2021/01/25	0	0.00	2	9.70	9.70	-2	1,114	-0.18%
2021/01/21	10	9.96	0	0.00	9.99	10	1,100	0.91%
2021/01/20	0	0.00	4	9.95	9.90	-4	1,092	-0.37%
2021/01/19	1	10.40	0	0.00	10.10	1	1,078	0.09%
2021/01/18	16	10.00	0	0.00	10.25	16	1,070	1.49%
2021/01/12	0	10.55	2	10.15	10.05	-2	966	-0.21%
2021/01/11	22	10.32	30	10.25	10.55	-8	845	-0.95%
2021/01/08	4	10.68	0	0.00	10.60	4	823	0.49%
2021/01/07	0	0.00	10	10.80	10.80	-10	801	-1.25%
2021/01/06	38	10.04	15	10.15	10.50	23	752	3.06%
2021/01/05	0	0.00	30	10.13	10.05	-30	712	-4.21%
2021/01/04	0	0.00	2	10.15	10.00	-2	695	-0.29%
2020/12/31	7	9.91	0	0.00	9.99	7	683	1.02%
2020/12/30	15	10.13	2	10.05	10.05	13	667	1.95%
2020/12/29	0	0.00	11	10.20	10.20	-11	642	-1.71%
2020/12/28	10	9.83	13	9.79	9.87	-3	602	-0.50%
2020/12/25	13	9.76	10	9.60	9.76	3	569	0.53%
2020/12/24	0	0.00	25	9.22	9.36	-25	533	-4.69%
2020/12/22	20	9.19	0	0.00	8.98	20	521	3.83%
2020/12/21	2	9.22	0	0.00	9.22	2	515	0.39%
2020/12/17	0	0.00	2	9.47	9.45	-2	515	-0.39%
2020/12/16	2	9.22	0	0.00	9.30	2	506	0.39%
2020/12/15	0	0.00	3	8.92	8.85	-3	523	-0.57%
2020/12/14	5	8.67	36	8.67	8.83	-31	526	-5.89%
2020/12/11	10	8.69	6	8.74	8.70	4	522	0.77%
2020/12/10	2	8.96	0	0.00	8.78	2	520	0.38%
2020/12/08	44	9.22	2	9.40	9.27	42	499	8.41%
2020/12/07	10	8.74	0	0.00	9.00	10	453	2.20%
2020/12/03	0	0.00	0	8.60	8.62	0	435	0.00%
2020/11/23	0	0.00	26	8.18	8.15	-26	403	-6.44%
2020/11/17	0	8.37	0	0.00	8.25	0	428	0.00%
2020/11/11	0	0.00	33	8.01	8.03	-33	426	-7.74%
2020/10/30	0	0.00	25	7.93	7.94	-25	458	-5.45%
2020/09/25	0	0.00	8	7.99	7.80	-8	541	-1.48%
2020/09/23	0	0.00	8	8.38	8.34	-8	526	-1.52%
2020/09/22	0	0.00	10	8.55	8.48	-10	520	-1.92%
2020/09/21	0	0.00	25	8.80	8.77	-25	510	-4.90%
2020/09/18	53	8.97	2	8.97	9.00	51	496	10.28%
2020/09/10	3	8.46	0	0.00	8.39	3	453	0.66%
2020/09/02	0	8.20	0	0.00	8.16	0	428	0.00%
2020/08/31	0	8.07	0	0.00	7.95	0	425	0.00%
2020/08/26	1	8.25	0	0.00	8.07	1	427	0.23%
2020/08/17	30	8.15	0	0.00	8.10	30	448	6.69%
2020/08/07	30	7.79	0	0.00	7.77	30	408	7.34%
2020/07/20	0	0.00	15	7.90	7.96	-15	449	-3.33%
2020/07/13	0	0.00	0.3	8.19	8.08	-0.3	468	-0.06%
2020/06/04	30	7.81	0	0.00	7.73	30	442	6.78%
2020/05/28	0	0.00	25	8.23	7.91	-25	442	-5.65%
2020/04/15	20	6.59	0	0.00	6.61	20	286	6.98%
2020/03/31	30	5.77	0	0.00	5.70	30	274	10.92%
2020/03/25	0	5.50	0	0.00	5.36	0	433	0.00%
2020/03/24	0	5.30	0	0.00	5.20	0	429	0.00%
2020/03/23	2	5.02	0	0.00	4.98	2	428	0.47%
2020/03/17	0	6.20	0	0.00	5.70	0	399	0.00%
2020/02/19	0	8.15	0	0.00	8.05	0	346	0.00%
2020/01/09	5	9.15	0	0.00	9.10	5	339	1.47%
2019/12/31	0	0.00	1	9.20	9.22	-1	334	-0.30%
2019/12/25	1	9.66	0	0.00	9.62	1	304	0.33%
2019/12/24	0	0.00	2	9.63	9.54	-2	294	-0.68%
2019/12/23	2	9.88	2	9.78	9.88	0	270	0.00%
2019/11/05	0	0.00	60	8.91	8.95	-60	211	-28.33%
2019/11/04	20	8.91	0	0.00	8.86	20	209	9.53%
2019/11/01	40	8.88	0	0.00	8.83	40	209	19.07%
2019/08/23	4	9.81	4	9.79	9.84	0	264	0.00%
2019/07/25	4	9.27	0	0.00	9.24	4	189	2.11%
2019/07/23	3	9.45	0	0.00	9.45	3	187	1.60%
2019/07/16	2	9.48	0	0.00	9.52	2	163	1.22%
2019/07/11	2	9.50	0	0.00	9.51	2	172	1.16%
2019/05/20	10	9.10	0	0.00	9.18	10	242	4.12%
2019/05/13	14	9.52	0	0.00	9.43	14	243	5.75%
2019/05/10	10	9.73	0	0.00	9.71	10	240	4.15%
2019/05/02	10	9.98	0	0.00	9.95	10	238	4.19%
2019/04/29	20	9.98	0	0.00	9.95	20	239	8.34%
2019/04/23	20	9.98	0	0.00	9.96	20	239	8.34%
2019/04/17	20	10.10	0	0.00	10.15	20	236	8.47%
2019/04/03	10	10.30	0	0.00	10.35	10	216	4.62%
2019/04/01	9	10.44	7	10.35	10.35	2	213	0.93%
2019/03/27	2	10.20	0	0.00	10.25	2	210	0.95%
2019/03/13	0	10.40	0	0.00	10.40	0	196	0.00%
2019/03/07	0	0.00	1	10.50	10.40	-1	245	-0.41%
2019/01/28	0	10.20	0	0.00	10.20	0	219	0.00%
2018/10/11	200	10.47	0	0.00	10.35	200	446	44.81%	大買/鉅額交易
2018/10/01	0	0.00	50	12.30	12.40	-50	439	-11.37%
2018/09/13	50	12.06	0	0.00	12.10	50	536	9.33%
2018/08/10	100	13.60	0	0.00	13.60	100	862	11.59%
2018/08/03	0	0.00	2	13.95	13.90	-2	1,051	-0.19%
2018/07/27	0	0.00	100	14.44	14.40	-100	1,405	-7.11%
2018/07/24	100	13.94	0	0.00	13.90	100	1,540	6.49%
2018/07/17	0	0.00	3	14.45	14.55	-3	1,616	-0.19%
2018/07/09	3	14.50	0	0.00	14.65	3	1,729	0.17%
2018/07/03	100	15.03	3	14.80	14.55	97	1,946	4.98%
2018/06/12	0	0.00	1	15.90	15.75	-1	2,397	-0.04%
2018/06/11	0	0.00	15	15.85	15.85	-15	2,535	-0.59%
2018/06/07	2	16.28	0	0.00	16.20	2	2,851	0.07%
2018/06/01	0	0.00	10	16.05	15.95	-10	3,458	-0.29%
2018/05/31	25	16.23	0	0.00	16.00	25	3,496	0.71%
2018/05/16	105	16.39	0	0.00	16.15	105	3,502	3.00%	大買/鉅額交易
2018/05/14	0	0.00	3	17.15	17.15	-3	3,436	-0.09%
2018/05/07	65	17.07	16	17.06	17.10	49	3,305	1.48%
2018/05/04	112	17.40	57	17.00	17.05	55	3,252	1.69%	大買/
2018/05/03	1	16.80	2	16.40	16.80	-1	3,071	-0.03%
2018/04/30	0	0.00	10	16.35	16.25	-10	3,017	-0.33%
2018/04/25	100	15.80	0	0.00	16.00	100	3,019	3.31%
2018/04/23	5	16.60	1	16.50	16.40	4	2,994	0.13%
2018/04/20	0	0.00	2	16.00	16.30	-2	2,968	-0.07%
2018/04/18	0	0.00	1	16.20	16.05	-1	2,957	-0.03%
2018/04/17	6	16.23	0	0.00	16.00	6	2,941	0.20%
2018/04/16	0	0.00	1	16.00	15.80	-1	2,916	-0.03%
2018/04/13	5	16.25	0	0.00	15.90	5	2,913	0.17%
2018/04/11	1	16.75	109	16.67	16.65	-108	2,872	-3.76%	大賣/鉅額交易
2018/04/10	2	16.60	0	0.00	16.25	2	2,797	0.07%
2018/04/09	0	0.00	2	15.80	15.80	-2	2,781	-0.07%
2018/04/03	3	15.63	5	15.30	15.90	-2	2,762	-0.07%
2018/04/02	0	0.00	2	15.20	15.25	-2	2,711	-0.07%
2018/03/31	1	15.10	2	15.15	15.10	-1	2,732	-0.04%
2018/03/30	5	15.10	0	0.00	15.10	5	2,724	0.18%
2018/03/29	3	15.40	3	15.40	15.20	0	2,713	0.00%
2018/03/28	0	0.00	1	15.50	15.50	-1	2,706	-0.04%
2018/03/27	0	0.00	1	16.15	15.90	-1	2,752	-0.04%
2018/03/26	1	15.45	0	0.00	15.45	1	2,702	0.04%
2018/03/23	2	15.65	0	0.00	15.60	2	2,672	0.07%
2018/03/22	1	16.70	3	16.55	16.55	-2	2,609	-0.08%
2018/03/21	7	17.45	34	17.60	17.20	-27	2,561	-1.05%
2018/03/20	1	16.95	11	16.86	16.80	-10	2,475	-0.40%
2018/03/19	11	16.90	0	0.00	16.65	11	2,460	0.45%
2018/03/16	2	17.20	0	0.00	17.10	2	2,407	0.08%
2018/03/15	3	17.35	0	0.00	17.10	3	2,370	0.13%
2018/03/14	0	0.00	4	16.99	17.30	-4	2,269	-0.18%
2018/03/13	136	16.96	42	17.14	16.85	94	2,216	4.24%	大買/
2018/03/12	50	17.43	128	17.60	16.90	-78	1,979	-3.94%	大賣/
2018/03/09	0	0.00	110	16.46	16.15	-110	1,606	-6.85%	大賣/鉅額交易
2018/03/06	0	0.00	10	15.13	15.05	-10	1,765	-0.57%
2018/03/05	10	15.50	0	0.00	15.25	10	1,846	0.54%
2018/02/09	48	13.76	0	0.00	13.85	48	2,496	1.92%
2018/02/06	52	13.67	0	0.00	14.05	52	2,569	2.02%
2018/02/02	0	0.00	5	14.70	14.70	-5	2,658	-0.19%
2018/01/25	0	0.00	5	14.80	14.60	-5	3,113	-0.16%
2018/01/24	0	0.00	3	14.70	14.65	-3	3,103	-0.10%
2018/01/23	10	14.76	0	0.00	15.15	10	3,074	0.33%
2018/01/15	0	0.00	1	14.25	14.35	-1	3,007	-0.03%
2018/01/08	1	14.70	0	0.00	14.70	1	2,979	0.03%