恩德 (1528)-玉山-嘉義券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.15
漲跌
▲0.20
漲幅
+1.67%
成交量
880張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	12.00	0	0.00	11.90	0.1	6,656	0.00%
2024/04/12	0.2	12.95	0	0.00	13.05	0.2	7,410	0.00%
2024/04/11	0	13.00	1	12.95	12.85	-1	7,394	-0.01%
2024/04/09	0	0.00	7	13.15	13.20	-7	7,379	-0.09%
2024/04/08	0.4	13.44	0	0.00	13.15	0.4	7,355	0.01%
2024/04/03	0.1	12.75	0	0.00	12.65	0.1	7,331	0.00%
2024/03/29	0.1	12.90	0	0.00	12.75	0.1	7,305	0.00%
2024/03/28	0.4	13.13	1	12.95	12.95	-0.6	7,300	-0.01%
2024/03/27	1	13.35	0	0.00	13.30	1	7,288	0.01%
2024/03/26	1	13.55	0	0.00	13.35	1	7,284	0.01%
2024/03/25	1	13.30	1	13.45	13.45	0	7,259	0.00%
2024/03/22	1.2	12.86	0	0.00	12.80	1.2	7,236	0.02%
2024/03/20	0.2	12.95	2	13.08	12.90	-1.8	7,221	-0.02%
2024/03/19	1	12.65	0	0.00	12.60	1	7,194	0.01%
2024/03/18	0.6	12.85	0	0.00	12.75	0.6	7,186	0.01%
2024/03/14	0.3	12.78	1	12.65	12.70	-0.7	7,192	-0.01%
2024/03/13	2.2	12.90	0	0.00	12.80	2.2	7,183	0.03%
2024/03/12	1.5	13.38	3	13.37	13.30	-1.5	7,164	-0.02%
2024/03/11	0	0.00	1	13.30	13.25	-1	7,167	-0.01%
2024/03/08	3.3	13.28	1	13.50	13.20	2.3	7,170	0.03%
2024/03/07	0.2	13.89	0	0.00	13.70	0.2	7,144	0.00%
2024/03/06	1	13.95	0	0.00	14.10	1	7,143	0.01%
2024/03/05	4.1	14.15	4	13.98	13.85	0.1	7,115	0.00%
2024/03/04	2	14.65	0.4	14.45	14.30	1.6	7,050	0.02%
2024/03/01	0.1	14.45	0	0.00	14.40	0.1	7,002	0.00%
2024/02/29	5.1	14.25	0	0.00	14.25	5.1	6,973	0.07%
2024/02/27	4.2	14.89	3	14.75	14.40	1.2	6,938	0.02%
2024/02/26	12	14.83	2	14.85	14.65	10	6,886	0.15%
2024/02/23	3	14.60	0	0.00	14.15	3	6,779	0.04%
2024/02/22	3	14.85	3	14.75	14.40	0	6,729	0.00%
2024/02/21	6	14.98	3	14.82	14.70	3	6,658	0.05%
2024/02/20	0	0.00	1	14.15	14.20	-1	6,510	-0.02%
2024/02/19	1	14.40	0	0.00	14.65	1	6,431	0.02%
2024/02/16	2	14.18	2	14.48	14.55	0	6,320	0.00%
2024/02/15	1	14.60	1	14.70	14.70	0	6,178	0.00%
2024/02/05	17	15.17	21	15.48	14.60	-4	6,073	-0.07%
2024/02/02	17	15.83	51	15.64	16.05	-34	5,139	-0.66%
2024/02/01	24	14.21	9	14.27	14.60	15	4,611	0.33%
2024/01/31	3	13.40	0	0.00	13.30	3	4,259	0.07%
2024/01/30	10	13.50	0	0.00	13.50	10	4,221	0.24%
2024/01/29	0	0.00	3	13.52	13.45	-3	4,165	-0.07%
2024/01/26	4	13.20	77	13.20	13.05	-73	4,108	-1.78%
2024/01/25	0	0.00	2	13.35	13.30	-2	4,051	-0.05%
2024/01/24	2	14.15	0	0.00	14.10	2	3,930	0.05%
2024/01/23	20	14.05	0	0.00	13.85	20	3,771	0.53%
2024/01/22	44	13.91	4	13.88	13.80	40	3,676	1.09%
2024/01/19	24	14.10	31.2	14.10	14.15	-7.2	3,491	-0.21%
2024/01/18	50	14.76	3	14.90	14.50	47	3,228	1.46%
2024/01/17	12.2	15.40	95	14.92	14.35	-82.8	2,716	-3.05%
2024/01/16	24	14.74	53	14.70	15.20	-29	1,948	-1.49%
2024/01/15	13	13.25	6	13.48	13.85	7	1,424	0.49%
2024/01/12	76	13.29	28	13.23	12.60	48	1,134	4.23%
2024/01/11	15	12.32	0	0.00	12.40	15	723	2.07%
2024/01/05	0	11.55	0	0.00	11.45	0	625	0.00%
2023/12/25	0	0.00	44	11.60	11.60	-44	676	-6.51%
2023/12/21	45	11.89	1	11.85	11.85	44	676	6.51%
2023/12/20	0	11.80	0	0.00	11.80	0	675	0.00%
2023/12/18	2	11.75	2	11.65	11.60	0	661	0.00%
2023/12/15	0.8	11.70	0	0.00	11.70	0.8	670	0.12%
2023/12/13	3	11.60	0	0.00	11.60	3	684	0.44%
2023/12/11	0	11.65	0	0.00	11.60	0	711	0.00%
2023/12/08	1	11.85	0	0.00	11.85	1	706	0.14%
2023/12/07	0	0.00	2	12.05	11.90	-2	716	-0.28%
2023/12/06	2	12.00	5	12.00	11.95	-3	765	-0.39%
2023/12/05	1	12.15	0.1	11.80	12.10	0.9	756	0.12%
2023/12/04	5	12.00	0	0.00	11.80	5	743	0.67%
2023/12/01	3	11.80	0	11.94	11.95	3	735	0.40%
2023/11/17	0.1	11.55	0	0.00	11.60	0.1	810	0.01%
2023/11/14	0	0.00	2	11.30	11.25	-2	853	-0.23%
2023/11/13	2	11.30	0	0.00	11.30	2	878	0.23%
2023/10/20	0	0.00	1	10.90	10.85	-1	1,399	-0.07%
2023/10/16	0	0.00	1	11.60	11.45	-1	1,582	-0.06%
2023/10/13	0	0.00	4	11.75	11.70	-4	1,684	-0.24%
2023/10/11	0.1	11.70	0	0.00	11.65	0.1	1,857	0.00%
2023/10/05	5	12.05	0	0.00	12.05	5	2,011	0.25%
2023/10/04	0	12.00	2	11.85	11.85	-2	2,218	-0.09%
2023/08/24	0	0.00	5	12.45	12.45	-5	7,681	-0.07%
2023/08/23	5	12.45	0	0.00	12.50	5	7,683	0.07%
2023/08/21	2	12.55	0	0.00	12.55	2	7,694	0.03%
2023/08/14	0	0.00	2	12.40	12.35	-2	7,951	-0.03%
2023/08/11	0	0.00	2	12.75	12.65	-2	7,940	-0.03%
2023/08/10	0.1	12.80	0	0.00	12.60	0.1	7,919	0.00%
2023/08/09	0.1	13.15	0	0.00	13.00	0.1	7,893	0.00%
2023/08/08	2	13.70	0	0.00	13.55	2	7,854	0.03%
2023/08/07	0	0.00	4	13.68	13.75	-4	7,881	-0.05%
2023/08/02	0	0.00	1	13.95	13.65	-1	7,859	-0.01%
2023/08/01	0	0.00	2	14.00	13.80	-2	7,838	-0.03%
2023/07/25	5	14.65	6	14.71	14.60	-1	7,940	-0.01%
2023/07/24	1	14.50	0	0.00	14.80	1	7,911	0.01%
2023/07/20	7	15.29	6	15.22	15.25	1	7,922	0.01%
2023/07/19	0	0.00	2	15.60	14.90	-2	7,929	-0.03%
2023/07/17	6	15.91	5	15.73	15.70	1	7,818	0.01%
2023/07/14	0.2	16.10	0	0.00	16.00	0.2	7,744	0.00%
2023/07/13	0	0.00	1	16.50	16.00	-1	7,696	-0.01%
2023/07/12	6	16.78	10	16.40	16.20	-4	7,624	-0.05%
2023/07/11	9	17.38	3	16.85	16.80	6	7,541	0.08%
2023/07/10	11	17.30	13	17.62	17.75	-2	7,350	-0.03%
2023/07/07	14	16.99	66	16.84	17.30	-52	7,099	-0.73%
2023/07/06	23	17.52	0	0.00	17.30	23	6,989	0.33%
2023/07/05	64	17.94	13	17.84	17.65	51	6,879	0.74%
2023/07/04	20	17.39	14	17.42	17.45	6	6,610	0.09%
2023/07/03	26	17.85	29.2	17.86	17.80	-3.2	6,415	-0.05%
2023/06/30	12	16.26	28	16.32	17.10	-16	5,721	-0.28%
2023/06/29	16	15.96	9	15.86	15.55	7	5,385	0.13%
2023/06/28	14	15.75	3	15.68	15.40	11	5,016	0.22%
2023/06/27	3	15.73	2	15.45	15.55	1	4,884	0.02%
2023/06/26	14	16.30	9	16.61	16.30	5	4,751	0.11%
2023/06/21	63	16.98	57	17.09	17.10	6	4,574	0.13%
2023/06/20	100	17.93	57	17.69	17.55	43	4,249	1.01%
2023/06/19	35	17.08	41	17.30	17.70	-6	3,472	-0.17%
2023/06/16	2	16.10	1	16.10	16.10	1	2,977	0.03%
2023/06/15	8	13.90	20.1	14.42	14.65	-12.1	2,860	-0.42%
2023/06/14	5	13.00	5	13.35	13.35	0	2,586	0.00%
2023/06/13	5	12.70	5	12.90	12.85	0	2,552	0.00%
2023/06/12	5.1	12.80	23	12.74	12.60	-17.9	2,532	-0.71%
2023/06/09	5.2	13.44	0	0.00	13.40	5.2	2,460	0.21%
2023/06/08	12	13.47	2	13.35	13.35	10	2,433	0.41%
2023/06/07	0	0.00	2	13.55	13.25	-2	2,400	-0.08%
2023/06/06	50.1	13.87	22	13.73	13.60	28	2,487	1.13%
2023/06/05	18.1	13.04	25	13.73	13.75	-7	2,127	-0.33%
2023/06/02	10	12.55	0	0.00	12.50	10	1,964	0.51%
2023/06/01	0	0.00	5	12.50	12.40	-5	1,963	-0.25%
2023/05/31	5	12.40	0	0.00	12.30	5	1,990	0.25%
2023/05/26	0	0.00	5	12.17	12.15	-5	1,946	-0.26%
2023/05/25	0	0.00	1	12.50	12.40	-1	1,939	-0.05%
2023/05/24	1	12.40	1	12.30	12.55	0	1,921	0.00%
2023/05/23	16	12.76	12	12.55	12.50	4	1,873	0.21%
2023/05/22	24	12.04	20	12.40	12.40	4	1,713	0.23%
2023/05/19	0	11.60	0	0.00	11.30	0	1,609	0.00%
2023/05/15	0	0.00	1	11.40	11.35	-1	1,573	-0.06%
2023/05/12	4	11.33	0	0.00	11.50	4	1,564	0.26%
2023/05/11	4	11.33	0	0.00	11.30	4	1,545	0.26%
2023/05/09	1	12.00	0	12.00	12.00	1	1,487	0.07%
2023/05/05	0	0.00	7	12.40	12.35	-7	1,443	-0.48%
2023/05/04	0	0.00	1	12.60	12.65	-1	1,409	-0.07%
2023/05/03	7	12.65	7	12.60	12.35	0	1,382	0.00%
2023/05/02	15	12.94	0	0.00	12.70	15	1,326	1.13%
2023/04/28	1	12.25	0	0.00	12.20	1	1,199	0.08%
2023/04/27	6	11.85	0	0.00	11.90	6	1,130	0.53%
2023/04/25	11	12.01	0	0.00	11.70	11	1,091	1.01%
2023/04/18	0	0.00	10	11.60	11.55	-10	846	-1.18%
2023/04/11	0	0.00	5	11.38	11.25	-5	762	-0.66%
2023/03/31	0	0.00	2	11.05	11.00	-2	730	-0.27%
2023/03/30	0	0.00	2	11.05	10.95	-2	721	-0.28%
2023/03/27	0	0.00	3	10.68	10.75	-3	706	-0.42%
2023/03/23	2	10.50	2	10.70	10.55	0	709	0.00%
2023/03/14	0	10.45	0	0.00	10.40	0	755	0.00%
2023/03/13	2	10.30	2	10.35	10.45	0	757	0.00%
2023/03/10	4	10.60	0	0.00	10.40	4	745	0.54%
2023/03/09	4	11.10	0	0.00	10.90	4	722	0.55%
2023/03/08	2	11.30	3	11.30	11.30	-1	569	-0.18%
2023/03/07	0	0.00	2	11.25	11.15	-2	550	-0.36%
2023/03/06	3	11.15	0	0.00	11.15	3	535	0.56%
2023/03/03	2	11.10	3	11.25	11.20	-1	519	-0.19%
2023/03/02	0	0.00	2	10.85	10.85	-2	474	-0.42%
2023/03/01	2	10.75	0	0.00	10.70	2	474	0.42%
2023/02/01	0	0.00	2	10.20	10.15	-2	383	-0.52%
2023/01/16	0	0.00	2	9.77	9.75	-2	378	-0.53%
2023/01/09	2	10.05	0	0.00	10.10	2	384	0.52%
2022/12/22	1	10.20	0	0.00	10.10	1	389	0.26%
2022/12/15	1	10.55	0	0.00	10.55	1	392	0.25%
2022/12/09	2	10.40	0	0.00	10.25	2	374	0.53%
2022/12/01	0	0.00	2	9.92	9.93	-2	340	-0.59%
2022/11/30	0	0.00	1	9.98	9.93	-1	355	-0.28%
2022/11/29	0	0.00	2	9.83	9.86	-2	361	-0.55%
2022/11/23	0	0.00	1	9.50	9.51	-1	448	-0.22%
2022/11/11	0	0.00	1	9.59	9.48	-1	584	-0.17%
2022/11/07	0	0.00	1	9.34	9.31	-1	641	-0.16%
2022/10/24	0	0.00	1	8.99	8.95	-1	835	-0.12%
2022/10/21	0	8.92	0	0.00	8.88	0	835	0.00%
2022/10/20	1	8.86	0	0.00	8.90	1	835	0.12%
2022/10/19	0	0.00	1	9.08	9.06	-1	831	-0.12%
2022/10/18	0	0.00	3	9.07	9.09	-3	828	-0.36%
2022/10/17	1	8.93	0	0.00	9.03	1	827	0.12%
2022/10/14	2	9.20	0	0.00	9.19	2	829	0.24%
2022/10/12	1	9.22	1	9.35	9.36	0	827	0.00%
2022/10/11	2	9.49	0	0.00	9.40	2	827	0.24%
2022/10/07	2	9.63	1	9.71	9.78	1	828	0.12%
2022/10/06	0	0.00	2	9.71	9.70	-2	831	-0.24%
2022/10/03	2	9.57	0	0.00	9.54	2	844	0.24%
2022/09/29	0	0.00	2	9.67	9.63	-2	850	-0.24%
2022/09/28	4	9.63	2	9.96	9.46	2	855	0.23%
2022/09/27	0	0.00	0	9.75	9.84	0	853	0.00%
2022/09/26	4	9.84	0	0.00	9.72	4	862	0.46%
2022/09/23	0	0.00	3	10.20	10.20	-3	857	-0.35%
2022/09/15	0	0.00	1	10.95	10.90	-1	855	-0.12%
2022/09/14	0	0.00	4	10.85	10.85	-4	855	-0.47%
2022/09/13	2	10.70	0	0.00	10.65	2	850	0.24%
2022/09/12	3	10.78	0	0.00	10.75	3	861	0.35%
2022/09/08	0	0.00	4	10.93	10.95	-4	862	-0.46%
2022/09/07	2	10.65	0	0.00	10.65	2	872	0.23%
2022/09/06	2	10.80	0	0.00	10.85	2	874	0.23%
2022/09/05	0	0.00	23	11.20	11.05	-23	875	-2.63%
2022/09/02	4	11.20	14	11.29	11.10	-10	947	-1.06%
2022/08/31	0	0.00	4	11.00	10.95	-4	944	-0.42%
2022/08/25	2	10.90	0	0.00	10.85	2	1,123	0.18%
2022/08/24	0	0.00	1	10.95	10.90	-1	1,188	-0.08%
2022/08/22	0	0.00	1	10.80	10.70	-1	1,342	-0.07%
2022/08/18	4	10.90	0	0.00	10.65	4	1,682	0.24%
2022/08/16	23	10.65	0	0.00	10.55	23	1,679	1.37%
2022/08/11	4	10.55	4	10.60	10.35	0	1,735	0.00%
2022/08/10	0	0.00	2	10.80	10.80	-2	1,655	-0.12%
2022/08/08	2	9.78	0	0.00	9.73	2	1,598	0.13%
2022/08/02	0	0.00	2	9.55	9.78	-2	1,576	-0.13%
2022/08/01	2	9.80	0	0.00	9.79	2	1,569	0.13%
2022/07/25	0	9.49	0	0.00	9.44	0	1,534	0.00%
2022/07/20	0	9.59	0	0.00	9.48	0	1,537	0.00%
2022/07/18	0	9.60	0	0.00	9.55	0	1,534	0.00%
2022/06/17	0	0.00	1	9.74	9.51	-1	1,489	-0.07%
2022/06/08	0	0.00	2	11.00	10.70	-2	1,372	-0.15%
2022/06/01	0	0.00	2	10.80	10.60	-2	1,351	-0.15%
2022/05/31	0	0.00	2	10.70	10.90	-2	1,280	-0.16%
2022/05/30	4	10.78	0	0.00	10.70	4	1,238	0.32%
2022/05/27	10	10.75	6	10.82	10.80	4	1,087	0.37%
2022/05/26	16	10.76	15	10.83	10.70	1	984	0.10%
2022/05/10	10	9.02	0	0.00	9.06	10	612	1.63%
2022/03/18	1	9.62	2	9.73	9.73	-1	825	-0.12%
2022/03/17	0	0.00	1	9.64	9.67	-1	862	-0.12%
2022/03/16	5	9.54	5	9.41	9.45	0	868	0.00%
2022/03/15	1	9.53	0	0.00	9.44	1	900	0.11%
2022/03/14	1	9.66	3	9.91	9.67	-2	888	-0.23%
2022/03/09	1	10.40	0	0.00	10.35	1	861	0.12%
2022/03/08	0	0.00	10	10.30	10.30	-10	702	-1.42%
2022/03/03	0	10.95	0	0.00	10.80	0	712	0.00%
2022/03/02	2	10.70	0	0.00	10.80	2	733	0.27%
2022/02/23	0	0.00	1	10.85	10.85	-1	790	-0.13%
2022/02/22	6	11.00	6	10.85	10.85	0	807	0.00%
2022/02/21	0	0.00	3	10.88	10.90	-3	805	-0.37%
2022/02/18	1	10.70	0	0.00	10.75	1	817	0.12%
2022/02/14	0	0.00	0	10.95	10.75	0	890	0.00%
2022/02/11	1	10.95	0	0.00	10.95	1	937	0.11%
2022/02/10	2	11.10	0	0.00	11.10	2	938	0.21%
2022/01/19	1	11.00	0	0.00	11.00	1	1,009	0.10%
2022/01/17	1	11.05	0	0.00	11.10	1	1,008	0.10%
2022/01/11	0	0.00	5	11.15	11.15	-5	995	-0.50%
2022/01/06	2	11.50	0	0.00	11.35	2	985	0.20%
2021/12/30	0	0.00	2	12.00	11.95	-2	964	-0.21%
2021/12/22	5	11.95	5	12.15	11.75	0	959	0.00%
2021/12/21	0	0.00	3	11.83	11.90	-3	938	-0.32%
2021/12/20	2	11.68	2	11.60	11.60	0	926	0.00%
2021/12/17	1	11.85	0	0.00	11.80	1	916	0.11%
2021/12/16	2	11.90	0	0.00	12.00	2	907	0.22%
2021/12/15	0	0.00	1	12.00	11.95	-1	899	-0.11%
2021/12/14	0	0.00	2	11.95	11.95	-2	872	-0.23%
2021/12/07	0	0.00	0	11.25	11.30	0	757	0.00%
2021/11/29	10	10.50	0	0.00	10.65	10	716	1.40%
2021/11/26	10	11.00	2	11.10	10.90	8	714	1.12%
2021/11/23	2	11.40	0	0.00	11.30	2	676	0.30%
2021/11/16	0	0.00	10	11.50	11.50	-10	604	-1.65%
2021/11/12	10	11.35	0	0.00	11.15	10	558	1.79%
2021/10/13	10	10.40	0	0.00	10.60	10	789	1.27%
2021/10/05	2	10.20	0	0.00	10.25	2	863	0.23%
2021/10/01	2	10.50	10	10.70	10.55	-8	895	-0.89%
2021/09/23	5	10.70	0	0.00	10.70	5	1,026	0.49%
2021/09/17	0	0.00	10	10.70	10.70	-10	1,096	-0.91%
2021/09/15	3	10.80	0	0.00	10.70	3	1,294	0.23%
2021/09/06	10	10.90	0	0.00	10.95	10	1,784	0.56%
2021/07/29	0.1	11.90	5	11.85	12.00	-5	2,124	-0.23%
2021/07/28	5	11.65	1	11.45	11.55	4	2,115	0.19%
2021/07/27	1	12.30	0	0.00	12.10	1	2,114	0.05%
2021/07/26	1	12.30	0	0.00	12.50	1	2,120	0.05%
2021/07/22	1	11.90	0	0.00	11.80	1	2,142	0.05%
2021/07/13	0	0.00	22	11.91	11.30	-22	2,362	-0.93%
2021/07/07	10	12.30	0	0.00	12.05	10	2,487	0.40%
2021/07/02	0	0.00	9	12.50	12.40	-9	2,475	-0.36%
2021/07/01	0	0.00	2	12.60	12.15	-2	2,487	-0.08%
2021/06/25	12	12.29	100	12.42	12.00	-88	2,412	-3.65%
2021/06/24	100	12.90	1	11.85	12.70	99	2,352	4.21%
2021/06/23	2	11.90	1	11.80	11.85	1	2,219	0.05%
2021/06/22	1	11.40	5	11.45	11.45	-4	2,176	-0.18%
2021/06/21	0	0.00	17	11.30	11.20	-17	2,160	-0.79%
2021/06/17	4	11.53	0	0.00	11.60	4	2,156	0.19%
2021/06/16	15	11.51	0	0.00	11.30	15	2,132	0.70%
2021/06/15	8	11.56	6	11.42	11.95	2	2,060	0.10%
2021/06/11	1	10.95	8	10.98	11.00	-7	1,818	-0.38%
2021/05/25	0	0.00	2	9.95	9.98	-2	1,526	-0.13%
2021/05/24	2	9.98	0	0.00	9.90	2	1,535	0.13%
2021/05/12	0	0.00	1	10.05	9.70	-1	1,499	-0.07%
2021/05/11	1	10.50	0	0.00	10.55	1	1,463	0.07%
2021/05/10	0	0.00	1	10.95	10.85	-1	1,446	-0.07%
2021/05/06	1	10.55	0	0.00	10.45	1	1,443	0.07%
2021/05/04	0	0.00	6	10.85	10.55	-6	1,432	-0.42%
2021/05/03	2	11.63	0	0.00	11.35	2	1,407	0.14%
2021/04/29	5	12.04	0	0.00	12.00	5	1,383	0.36%
2021/04/28	0	0.00	1	12.50	12.25	-1	1,347	-0.07%
2021/04/27	1	11.95	0	0.00	11.95	1	1,284	0.08%
2021/04/26	8	11.49	0	0.00	11.55	8	1,258	0.64%
2021/04/22	0	0.00	2	11.95	11.35	-2	1,249	-0.16%
2021/04/20	0	0.00	6	11.23	11.30	-6	1,143	-0.52%
2021/04/19	0	0.00	1	11.30	11.10	-1	1,232	-0.08%
2021/04/16	1	11.05	0	0.00	11.20	1	1,210	0.08%
2021/04/15	2	11.08	2	11.05	11.05	0	1,205	0.00%
2021/04/14	2	11.15	44	11.14	11.45	-42	1,179	-3.56%
2021/04/13	0	0.00	13	10.82	10.60	-13	1,160	-1.12%
2021/04/12	0	0.00	9	10.60	10.55	-9	1,115	-0.81%
2021/04/09	0	0.00	10	10.20	10.30	-10	1,081	-0.92%
2021/03/31	4	9.95	2	9.96	10.00	2	1,133	0.18%
2021/03/30	7	9.97	0	0.00	10.00	7	1,135	0.62%
2021/03/22	0	0.00	4	10.80	10.65	-4	1,174	-0.34%
2021/03/17	2	10.05	7	10.10	10.10	-5	1,115	-0.45%
2021/03/15	0	10.20	0	0.00	10.05	0	1,135	0.00%
2021/03/11	0	0.00	10	9.99	9.99	-10	1,197	-0.83%
2021/03/03	0	10.05	0	0.00	9.98	0	1,222	0.00%
2021/02/26	2	10.00	0	0.00	10.10	2	1,213	0.16%
2021/02/25	1	10.00	1	10.25	10.20	0	1,208	0.00%
2021/02/24	4	10.11	5.2	10.15	10.00	-1.2	1,167	-0.10%
2021/02/23	18	10.21	14	9.95	10.20	4	1,156	0.35%
2021/02/02	0	0.00	60	9.18	9.16	-60	1,127	-5.32%
2021/01/29	2	9.16	10	9.50	9.12	-8	1,123	-0.71%
2021/01/26	12	9.54	0	0.00	9.53	12	1,120	1.07%
2021/01/25	0	0.00	3	9.66	9.70	-3	1,114	-0.27%
2021/01/21	3	9.90	2	10.10	9.99	1	1,100	0.09%
2021/01/20	6	9.92	10	9.95	9.90	-4	1,092	-0.37%
2021/01/19	0	0.00	10	10.22	10.10	-10	1,078	-0.93%
2021/01/18	20	10.00	0	0.00	10.25	20	1,070	1.87%
2021/01/15	69	10.06	8	10.06	9.98	61	1,046	5.83%
2021/01/14	8	10.13	1	10.25	10.25	7	1,030	0.68%
2021/01/13	13	10.06	0	0.00	10.00	13	981	1.32%
2021/01/12	16	10.00	18	10.32	10.05	-2	966	-0.21%
2021/01/11	0	0.00	1	10.55	10.55	-1	845	-0.12%
2021/01/08	3	10.62	0	0.00	10.60	3	823	0.36%
2021/01/07	9	10.79	0	0.00	10.80	9	801	1.12%
2021/01/06	20	9.97	6	10.05	10.50	14	752	1.86%
2021/01/05	0	0.00	2	10.15	10.05	-2	712	-0.28%
2021/01/04	11	9.96	5	10.10	10.00	6	695	0.86%
2020/12/31	9	9.90	15	10.10	9.99	-6	683	-0.88%
2020/12/30	46	10.00	0	0.00	10.05	46	667	6.89%
2020/12/29	1	10.35	0	0.00	10.20	1	642	0.16%
2020/12/14	0	0.00	1	8.61	8.83	-1	526	-0.19%
2020/12/09	0	0.00	2	9.11	9.12	-2	510	-0.39%
2020/12/08	0	0.00	2	9.40	9.27	-2	499	-0.40%
2020/12/07	2	8.78	3	9.00	9.00	-1	453	-0.22%
2020/12/02	0	0.00	1	8.52	8.50	-1	420	-0.24%
2020/11/17	0	0.00	5	8.22	8.25	-5	428	-1.17%
2020/10/14	0	0.00	1.1	8.06	8.06	-1.1	461	-0.23%
2020/09/25	0	0.00	10	8.00	7.80	-10	541	-1.85%
2020/09/24	10	8.12	0	0.00	8.08	10	535	1.87%
2020/08/21	0	0.00	5	7.90	7.95	-5	452	-1.10%
2020/07/27	0	0.00	2	7.92	7.83	-2	421	-0.47%
2020/07/23	0	0.00	3	7.98	7.97	-3	459	-0.65%
2020/07/17	2	8.06	0	0.00	8.01	2	451	0.44%
2020/06/09	0	0.00	0.5	7.92	7.80	-0.5	451	-0.11%
2020/05/28	3	8.28	0	0.00	7.91	3	442	0.68%
2020/05/26	0	0.00	5	7.50	7.47	-5	382	-1.31%
2020/05/11	0	0.00	16	7.50	7.51	-16	376	-4.25%
2020/05/07	0	0.00	1	7.53	7.48	-1	371	-0.27%
2020/05/06	2	7.48	0	0.00	7.48	2	368	0.54%
2020/04/29	3	8.10	1	8.10	8.14	2	360	0.55%
2020/04/27	1	7.17	0	0.00	7.17	1	326	0.31%
2020/04/20	0	0.00	2	6.49	6.50	-2	310	-0.64%
2020/04/14	3	6.38	0	0.00	6.38	3	272	1.10%
2020/03/31	10	5.73	0	0.00	5.70	10	274	3.64%
2020/03/25	0	5.50	0	0.00	5.36	0	433	0.00%
2020/03/13	2	6.32	0	0.00	6.30	2	383	0.52%
2020/02/26	0	0.00	2	7.90	7.87	-2	344	-0.58%
2020/02/04	2	8.12	0	0.00	8.14	2	356	0.56%
2020/01/31	13	8.47	0	0.00	8.46	13	345	3.76%
2019/12/23	1	9.42	3	9.74	9.88	-2	270	-0.74%
2019/12/20	1	9.28	1	9.16	9.12	0	181	0.00%
2019/12/17	0	0.00	0.1	8.82	8.85	-0.1	138	-0.04%
2019/11/27	0	0.00	0.1	8.74	8.80	-0.1	139	-0.11%
2019/11/22	0	0.00	2	8.75	8.80	-2	141	-1.41%
2019/11/14	2	8.65	0	0.00	8.70	2	184	1.08%
2019/11/13	1	8.82	0	0.00	8.82	1	192	0.52%
2019/11/12	2	8.92	0	0.00	8.91	2	205	0.97%
2019/11/04	0	0.00	0.3	8.86	8.86	-0.3	209	-0.16%
2019/09/09	0	0.00	2	9.25	9.23	-2	268	-0.74%
2019/08/23	0	0.00	3	9.79	9.84	-3	264	-1.14%
2019/08/19	0	0.00	9	9.55	9.56	-9	223	-4.03%
2019/08/01	2	9.27	0	0.00	9.18	2	190	1.05%
2019/05/03	0	0.00	1	10.00	9.95	-1	238	-0.42%
2019/04/23	2	9.95	0	0.00	9.96	2	239	0.83%
2019/04/16	2	10.15	0	0.00	10.10	2	234	0.85%
2019/04/03	0	0.00	1	10.35	10.35	-1	216	-0.46%
2019/03/25	0	0.00	5	10.18	10.20	-5	210	-2.37%
2019/03/22	0	0.00	5	10.25	10.30	-5	209	-2.38%
2019/03/20	0	0.00	9	10.32	10.30	-9	208	-4.32%
2019/03/19	0	0.00	4	10.25	10.25	-4	206	-1.93%
2019/03/15	2	10.25	0	0.00	10.25	2	203	0.98%
2019/03/14	2	10.30	0	0.00	10.20	2	200	1.00%
2019/03/12	0	0.00	5	10.45	10.45	-5	211	-2.37%
2019/03/08	4	10.40	0	0.00	10.35	4	238	1.68%
2019/03/05	0	0.00	5	10.55	10.50	-5	249	-2.01%
2019/02/25	3	10.60	1	10.50	10.60	2	237	0.84%
2019/01/30	0	0.00	4	10.10	10.15	-4	218	-1.83%
2019/01/21	0	10.20	0	0.00	10.20	0	228	0.00%
2019/01/15	0	0.00	1	10.10	10.05	-1	245	-0.41%
2018/12/28	0	0.00	8	10.00	10.00	-8	293	-2.72%
2018/12/24	2	10.00	2	9.99	10.00	0	305	0.00%
2018/12/22	0	0.00	3	10.02	9.99	-3	306	-0.98%
2018/12/21	2	10.00	0	0.00	10.00	2	308	0.65%
2018/12/20	1	10.00	0	0.00	10.00	1	308	0.32%
2018/12/18	1	10.20	0	0.00	10.15	1	308	0.32%
2018/12/17	0	0.00	2	10.18	10.30	-2	310	-0.64%
2018/12/13	0	0.00	4	10.33	10.25	-4	315	-1.27%
2018/12/07	0	0.00	5	10.35	10.40	-5	338	-1.48%
2018/12/05	4	10.88	4	11.00	10.45	0	339	0.00%
2018/12/03	0	0.00	5	11.30	11.30	-5	341	-1.47%
2018/11/28	2	10.25	0	0.00	10.25	2	311	0.64%
2018/11/27	0	0.00	6	10.10	10.10	-6	318	-1.88%
2018/11/26	5	10.05	2	9.97	10.10	3	322	0.93%
2018/11/23	1	9.91	0	0.00	9.95	1	323	0.31%
2018/11/16	0	0.00	28	10.03	10.10	-28	352	-7.94%
2018/10/19	0	0.00	5	10.45	10.45	-5	414	-1.21%
2018/10/11	2	10.35	0	0.00	10.35	2	446	0.45%
2018/10/09	0	0.00	6	11.56	11.50	-6	414	-1.45%
2018/10/08	0	0.00	1	11.90	11.75	-1	413	-0.24%
2018/10/03	0	0.00	5	12.40	12.35	-5	425	-1.17%
2018/10/02	0	0.00	2	12.38	12.40	-2	431	-0.46%
2018/09/27	0	0.00	1	12.20	12.20	-1	461	-0.22%
2018/09/26	0	0.00	1	12.20	12.20	-1	471	-0.21%
2018/09/18	0	0.00	3	12.10	12.20	-3	525	-0.57%
2018/09/12	1	12.10	0	0.00	12.05	1	541	0.18%
2018/09/11	0	0.00	5	12.00	12.15	-5	594	-0.84%
2018/09/06	0	0.00	2	12.85	12.90	-2	621	-0.32%
2018/09/04	1	12.85	1	12.90	12.90	0	648	0.00%
2018/09/03	7	12.91	1	13.00	12.80	6	665	0.90%
2018/08/28	2	13.05	0	0.00	13.40	2	730	0.27%
2018/08/24	0	0.00	22	12.95	12.95	-22	726	-3.03%
2018/08/22	5	12.98	0	0.00	12.95	5	778	0.64%
2018/08/21	3	13.00	0	0.00	12.95	3	789	0.38%
2018/08/10	0	0.00	1	13.60	13.60	-1	862	-0.12%
2018/07/31	0	0.00	30	14.15	14.15	-30	1,160	-2.59%
2018/07/27	3	14.33	0	0.00	14.40	3	1,405	0.21%
2018/07/20	1	14.45	2	14.30	14.20	-1	1,562	-0.06%
2018/07/18	0	0.00	1	14.50	14.25	-1	1,595	-0.06%
2018/07/17	1	14.55	1	14.80	14.55	0	1,616	0.00%
2018/07/13	1	14.90	0	0.00	14.85	1	1,646	0.06%
2018/07/12	7	14.90	0	0.00	14.90	7	1,665	0.42%
2018/07/10	0	0.00	1	14.75	14.95	-1	1,710	-0.06%
2018/07/04	0	0.00	2	14.50	14.40	-2	1,923	-0.10%
2018/07/03	4	14.85	0	0.00	14.55	4	1,946	0.21%
2018/06/26	4	15.55	0	0.00	15.55	4	2,033	0.20%
2018/06/25	5	15.75	1	15.85	15.75	4	2,052	0.19%
2018/06/21	1	16.05	1	16.10	16.05	0	2,130	0.00%
2018/06/20	6	16.40	6	16.30	16.25	0	2,190	0.00%
2018/06/19	0	0.00	1	16.15	16.00	-1	2,195	-0.05%
2018/06/14	2	15.80	1	15.75	15.75	1	2,285	0.04%
2018/06/11	1	15.85	0	0.00	15.85	1	2,535	0.04%
2018/06/08	0	0.00	4	16.16	16.10	-4	2,614	-0.15%
2018/06/07	7	15.96	3	16.25	16.20	4	2,851	0.14%
2018/06/05	3	15.88	0	0.00	15.85	3	3,445	0.09%
2018/05/31	4	15.95	0	0.00	16.00	4	3,496	0.11%
2018/05/30	2	15.93	0	0.00	15.95	2	3,521	0.06%
2018/05/29	7	16.02	0	0.00	15.95	7	3,519	0.20%
2018/05/28	8	15.99	0	0.00	15.95	8	3,516	0.23%
2018/05/25	1	16.10	0	0.00	16.00	1	3,513	0.03%
2018/05/24	2	15.85	0	0.00	15.90	2	3,513	0.06%
2018/05/23	4	15.99	0	0.00	15.90	4	3,535	0.11%
2018/05/22	1	16.10	0	0.00	16.15	1	3,531	0.03%
2018/05/21	2	16.23	0	0.00	16.15	2	3,537	0.06%
2018/05/18	3	16.15	0	0.00	16.10	3	3,507	0.09%
2018/05/15	8	16.47	4	16.26	16.25	4	3,487	0.11%
2018/05/14	0	0.00	2	16.38	17.15	-2	3,436	-0.06%
2018/05/11	4	16.35	0	0.00	16.30	4	3,373	0.12%
2018/05/10	1	16.50	0	0.00	16.50	1	3,377	0.03%
2018/05/09	2	16.85	0	0.00	16.65	2	3,357	0.06%
2018/05/08	0	0.00	1	17.10	16.95	-1	3,328	-0.03%
2018/05/07	1	17.20	3	17.00	17.10	-2	3,305	-0.06%
2018/05/04	8	17.29	28	17.34	17.05	-20	3,252	-0.61%
2018/05/03	1	16.40	0	0.00	16.80	1	3,071	0.03%
2018/05/02	10	16.60	12	16.51	16.40	-2	3,041	-0.07%
2018/04/30	2	16.43	2	16.60	16.25	0	3,017	0.00%
2018/04/26	3	15.57	1	16.05	15.40	2	3,032	0.07%
2018/04/25	2	15.63	1	16.00	16.00	1	3,019	0.03%
2018/04/24	4	15.81	0	0.00	15.80	4	3,019	0.13%
2018/04/20	2	16.30	0	0.00	16.30	2	2,968	0.07%
2018/04/19	2	16.35	1	16.15	16.10	1	2,969	0.03%
2018/04/18	1	15.90	1	15.95	16.05	0	2,957	0.00%
2018/04/17	2	16.18	5	16.05	16.00	-3	2,941	-0.10%
2018/04/16	5	15.96	0	0.00	15.80	5	2,916	0.17%
2018/04/13	1	16.05	0	0.00	15.90	1	2,913	0.03%
2018/04/12	0	0.00	2	16.38	16.25	-2	2,902	-0.07%
2018/04/11	2	16.73	5	17.00	16.65	-3	2,872	-0.10%
2018/04/10	0	0.00	3	16.48	16.25	-3	2,797	-0.11%
2018/04/09	2	15.80	1	16.20	15.80	1	2,781	0.04%
2018/04/03	3	15.75	1	15.05	15.90	2	2,762	0.07%
2018/03/31	1	15.10	1	15.05	15.10	0	2,732	0.00%
2018/03/29	0	0.00	1	15.35	15.20	-1	2,713	-0.04%
2018/03/28	0	0.00	1	15.60	15.50	-1	2,706	-0.04%
2018/03/26	3	15.40	0	0.00	15.45	3	2,702	0.11%
2018/03/23	9	15.78	0	0.00	15.60	9	2,672	0.34%
2018/03/22	5	16.80	10	16.65	16.55	-5	2,609	-0.19%
2018/03/21	5	17.25	0	0.00	17.20	5	2,561	0.20%
2018/03/20	4	16.68	0	0.00	16.80	4	2,475	0.16%
2018/03/19	3	16.95	0	0.00	16.65	3	2,460	0.12%
2018/03/16	0	0.00	10	17.30	17.10	-10	2,407	-0.42%
2018/03/15	4	17.15	14	17.15	17.10	-10	2,370	-0.42%
2018/03/14	4	17.15	14	17.14	17.30	-10	2,269	-0.44%
2018/03/13	57	17.00	15	17.31	16.85	42	2,216	1.89%
2018/03/12	29	16.98	20.5	17.30	16.90	8.5	1,979	0.43%
2018/03/09	5	16.01	15	16.03	16.15	-10	1,606	-0.62%
2018/03/06	3	15.30	8	15.34	15.05	-5	1,765	-0.28%
2018/03/05	0	0.00	2	15.40	15.25	-2	1,846	-0.11%
2018/03/02	2	14.70	0	0.00	14.75	2	1,814	0.11%
2018/03/01	5	14.90	0	0.00	14.95	5	1,847	0.27%
2018/02/27	0	0.00	2	15.00	14.70	-2	1,873	-0.11%
2018/02/26	3	14.92	1	14.90	14.90	2	1,888	0.11%
2018/02/23	2	15.05	2	15.00	14.85	0	1,909	0.00%
2018/02/21	0	0.00	1	14.65	14.60	-1	2,003	-0.05%
2018/02/12	0	0.00	2	13.75	13.85	-2	2,292	-0.09%
2018/02/09	0	0.00	1	13.75	13.85	-1	2,496	-0.04%
2018/02/08	1	14.10	0	0.00	14.10	1	2,532	0.04%
2018/02/07	2	14.25	0	0.00	14.15	2	2,558	0.08%
2018/02/06	1	13.65	0	0.00	14.05	1	2,569	0.04%
2018/02/02	3	14.83	3	14.92	14.70	0	2,658	0.00%
2018/02/01	4	14.30	0	0.00	14.60	4	2,771	0.14%
2018/01/31	7	14.20	0	0.00	14.20	7	2,788	0.25%
2018/01/25	2	14.60	0	0.00	14.60	2	3,113	0.06%
2018/01/24	1	14.85	4	14.80	14.65	-3	3,103	-0.10%
2018/01/23	11	14.89	13	15.00	15.15	-2	3,074	-0.07%
2018/01/19	10	14.13	0	0.00	14.10	10	3,000	0.33%
2018/01/18	2	14.15	0	0.00	14.10	2	3,017	0.07%
2018/01/16	5	14.40	0	0.00	14.40	5	3,011	0.17%
2018/01/08	0	0.00	1	14.85	14.70	-1	2,979	-0.03%
2018/01/05	1	14.95	0	0.00	14.90	1	2,968	0.03%
2018/01/04	30	15.25	0	0.00	14.90	30	2,963	1.01%
2018/01/03	14	15.05	6	15.22	14.95	8	2,960	0.27%