恩德 (1528)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.20
漲跌
▼0.15
漲幅
-1.21%
成交量
348張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	12.30	12.20	-1	3,839	-0.03%
2024/04/22	0	0.00	1	12.05	11.90	-1	6,656	-0.02%
2024/04/12	0	0.00	1	12.95	13.05	-1	7,410	-0.01%
2024/04/10	2	13.18	0	0.00	13.00	2	7,387	0.03%
2024/04/09	1	13.20	0	0.00	13.20	1	7,379	0.01%
2024/04/08	2	13.08	0	0.00	13.15	2	7,355	0.03%
2024/03/29	0	0.00	5	12.86	12.75	-5	7,305	-0.07%
2024/03/27	0	0.00	3	13.35	13.30	-3	7,288	-0.04%
2024/03/26	7	13.80	0	0.00	13.35	7	7,284	0.10%
2024/03/25	4	13.43	0	0.00	13.45	4	7,259	0.06%
2024/03/15	10	12.75	0	0.00	12.75	10	7,183	0.14%
2024/03/05	0	0.00	1	14.20	13.85	-1	7,115	-0.01%
2024/03/01	0	0.00	2	14.38	14.40	-2	7,002	-0.03%
2024/02/05	13	15.82	9	15.18	14.60	4	6,073	0.07%
2024/02/02	2	15.63	5	15.81	16.05	-3	5,139	-0.06%
2024/02/01	4	13.83	4	14.13	14.60	0	4,611	0.00%
2024/01/31	1	13.45	0	0.00	13.30	1	4,259	0.02%
2024/01/24	1	14.35	0	0.00	14.10	1	3,930	0.03%
2024/01/23	0	0.00	4	13.80	13.85	-4	3,771	-0.11%
2024/01/18	0	0.00	1	15.05	14.50	-1	3,228	-0.03%
2024/01/17	1	15.65	5	15.16	14.35	-4	2,716	-0.15%
2024/01/16	4	14.60	0	0.00	15.20	4	1,948	0.21%
2024/01/15	0	0.00	14	13.29	13.85	-14	1,424	-0.98%
2024/01/12	8	13.08	5	13.12	12.60	3	1,134	0.26%
2024/01/11	2	12.05	0	0.00	12.40	2	723	0.28%
2023/12/11	1	11.60	0	0.00	11.60	1	711	0.14%
2023/12/08	0	0.00	1	11.90	11.85	-1	706	-0.14%
2023/12/05	1	12.15	0	0.00	12.10	1	756	0.13%
2023/12/04	0	0.00	13	11.80	11.80	-13	743	-1.75%
2023/12/01	0.5	11.95	0	0.00	11.95	0.5	735	0.07%
2023/11/27	0	0.00	2	11.35	11.30	-2	747	-0.27%
2023/11/01	1	10.70	0	0.00	10.95	1	1,093	0.09%
2023/10/31	1	10.85	0	0.00	10.75	1	1,125	0.09%
2023/10/20	3	10.95	0	0.00	10.85	3	1,399	0.21%
2023/10/19	1	11.10	0	0.00	11.15	1	1,441	0.07%
2023/10/17	3	11.30	0	0.00	11.20	3	1,516	0.20%
2023/10/03	3	11.95	0	0.00	11.95	3	2,472	0.12%
2023/09/27	1	11.60	0	0.00	11.70	1	2,968	0.03%
2023/09/21	1	11.80	0	0.00	11.70	1	4,588	0.02%
2023/09/11	1	12.65	0	0.00	12.40	1	6,933	0.01%
2023/09/07	0.2	12.55	0	0.00	12.40	0.2	6,918	0.00%
2023/09/01	0.1	12.50	0	0.00	12.40	0.1	7,112	0.00%
2023/08/30	0.1	12.40	0	0.00	12.40	0.1	7,653	0.00%
2023/08/16	1	12.15	0	0.00	12.40	1	7,965	0.01%
2023/08/11	1	12.85	0	0.00	12.65	1	7,940	0.01%
2023/08/01	0	0.00	6	13.90	13.80	-6	7,838	-0.08%
2023/07/12	1	16.60	1	16.30	16.20	0	7,624	0.00%
2023/07/11	0	0.00	3	16.55	16.80	-3	7,541	-0.04%
2023/07/10	2	17.75	0	0.00	17.75	2	7,350	0.03%
2023/07/07	0.1	17.20	54	16.73	17.30	-53.9	7,099	-0.76%
2023/07/06	0	0.00	0.1	17.45	17.30	-0.1	6,989	0.00%
2023/07/05	31	17.73	30	17.65	17.65	1	6,879	0.01%
2023/07/04	0	0.00	2	17.40	17.45	-2	6,610	-0.03%
2023/07/03	60	17.89	15	17.62	17.80	45	6,415	0.70%
2023/06/30	11	16.72	3	16.48	17.10	8	5,721	0.14%
2023/06/29	1	15.75	2	16.05	15.55	-1	5,385	-0.02%
2023/06/28	1.1	15.66	3	15.63	15.40	-1.9	5,016	-0.04%
2023/06/27	3	16.23	2	15.40	15.55	1	4,884	0.02%
2023/06/26	4	16.90	3	16.38	16.30	1	4,751	0.02%
2023/06/21	1	17.00	1.1	17.02	17.10	-0.1	4,574	0.00%
2023/06/20	24.1	17.90	33	17.95	17.55	-8.9	4,249	-0.21%
2023/06/19	3	16.82	2	17.15	17.70	1	3,472	0.03%
2023/06/16	0	0.00	3	16.10	16.10	-3	2,977	-0.10%
2023/06/15	0	0.00	2	14.08	14.65	-2	2,860	-0.07%
2023/06/14	0	0.00	1	13.30	13.35	-1	2,586	-0.04%
2023/06/12	3	12.85	0	0.00	12.60	3	2,532	0.12%
2023/06/09	3	13.50	0	0.00	13.40	3	2,460	0.12%
2023/06/07	0	0.00	1	13.45	13.25	-1	2,400	-0.04%
2023/06/06	5	13.75	6	13.73	13.60	-1	2,487	-0.04%
2023/05/23	2	12.70	4	12.70	12.50	-2	1,873	-0.11%
2023/05/22	2	12.40	1	12.40	12.40	1	1,713	0.06%
2023/05/18	2	11.50	0	0.00	11.50	2	1,591	0.13%
2023/05/17	2	11.50	0	0.00	11.50	2	1,585	0.13%
2023/05/16	2	11.35	0	0.00	11.35	2	1,577	0.13%
2023/05/08	1	12.25	0	0.00	12.20	1	1,465	0.07%
2023/05/05	10	12.30	0	0.00	12.35	10	1,443	0.69%
2023/05/04	1	12.75	0	0.00	12.65	1	1,409	0.07%
2023/05/02	2	12.73	5	12.80	12.70	-3	1,326	-0.23%
2023/04/28	0	0.00	3	12.15	12.20	-3	1,199	-0.25%
2023/04/24	0	0.00	3	11.85	11.90	-3	1,012	-0.30%
2023/04/18	0	0.00	2	11.55	11.55	-2	846	-0.24%
2023/04/13	0	0.00	2	11.35	11.15	-2	788	-0.25%
2023/04/11	0	0.00	3	11.30	11.25	-3	762	-0.39%
2023/04/06	0	0.00	5	11.15	11.10	-5	743	-0.67%
2023/03/06	0	11.20	0	0.00	11.15	0	535	0.00%
2023/03/03	0	0.00	10	10.95	11.20	-10	519	-1.92%
2023/02/24	0	0.00	15	10.75	10.75	-15	475	-3.15%
2023/02/14	0	0.00	24	10.40	10.35	-24	410	-5.85%
2023/02/10	0	0.00	10	10.01	10.00	-10	398	-2.51%
2023/02/07	10	10.04	0	0.00	10.00	10	393	2.54%
2023/02/06	0	0.00	6	10.05	10.00	-6	391	-1.53%
2023/02/01	0	0.00	20	10.10	10.15	-20	383	-5.21%
2022/12/19	10	10.28	0	0.00	10.25	10	395	2.53%
2022/12/07	5	9.91	0	0.00	9.89	5	328	1.52%
2022/11/07	0	0.00	1	9.40	9.31	-1	641	-0.16%
2022/10/19	1	9.06	0	0.00	9.06	1	831	0.12%
2022/09/14	0	0.00	65	10.80	10.85	-65	855	-7.60%
2022/09/08	0	0.00	10	10.95	10.95	-10	862	-1.16%
2022/08/31	0	0.00	40	11.05	10.95	-40	944	-4.24%
2022/08/30	0	0.00	70	10.84	10.90	-70	1,094	-6.40%
2022/08/24	0	0.00	50	10.97	10.90	-50	1,188	-4.21%
2022/08/22	20	10.70	50	10.81	10.70	-30	1,342	-2.23%
2022/08/19	50	10.63	0	0.00	10.65	50	1,426	3.50%
2022/08/18	40	10.74	0	0.00	10.65	40	1,682	2.38%
2022/08/11	0	0.00	32	10.60	10.35	-32	1,735	-1.84%
2022/08/10	0	0.00	55	10.78	10.80	-55	1,655	-3.32%
2022/08/09	0	0.00	10	9.78	9.82	-10	1,597	-0.63%
2022/08/05	0	0.00	30	9.81	9.86	-30	1,592	-1.88%
2022/08/01	0	0.00	10	9.77	9.79	-10	1,569	-0.64%
2022/07/20	15	9.57	0	0.00	9.48	15	1,537	0.98%
2022/07/19	0	0.00	10	9.69	9.71	-10	1,537	-0.65%
2022/07/13	15	9.22	0	0.00	9.23	15	1,529	0.98%
2022/07/08	5	9.06	0	0.00	9.06	5	1,520	0.33%
2022/06/28	10	9.42	0	0.00	9.20	10	1,510	0.66%
2022/06/27	20	9.63	0	0.00	9.60	20	1,506	1.33%
2022/06/24	20	9.61	0	0.00	9.54	20	1,507	1.33%
2022/06/20	10	9.57	10	9.42	9.12	0	1,501	0.00%
2022/06/17	30	9.65	0	0.00	9.51	30	1,489	2.01%
2022/06/13	22	10.18	0	0.00	10.15	22	1,452	1.51%
2022/06/08	15	10.54	50	11.00	10.70	-35	1,372	-2.55%
2022/06/07	45	10.51	0	0.00	10.40	45	1,227	3.67%
2022/06/02	20	10.50	0	0.00	10.45	20	1,352	1.48%
2022/06/01	50	10.80	0	0.00	10.60	50	1,351	3.70%
2022/05/31	0	0.00	1	10.50	10.90	-1	1,280	-0.08%
2022/05/30	31	10.89	1	10.95	10.70	30	1,238	2.42%
2022/05/26	2	10.83	50	10.70	10.70	-48	984	-4.88%
2022/04/19	0	9.51	0	0.00	9.48	0	648	0.00%
2022/03/11	50	10.03	0	0.00	9.95	50	887	5.64%
2022/03/04	30	10.70	0	0.00	10.70	30	706	4.25%
2022/03/03	10	10.75	0	0.00	10.80	10	712	1.40%
2022/03/02	35	10.75	0	0.00	10.80	35	733	4.77%
2021/12/13	0	0.00	1	11.80	11.95	-1	842	-0.12%
2021/11/26	5	10.90	0	0.00	10.90	5	714	0.70%
2021/11/15	5	11.15	0	0.00	11.20	5	568	0.88%
2021/11/10	1	11.65	0	0.00	11.30	1	584	0.17%
2021/09/08	0	0.00	4	10.60	10.60	-4	1,454	-0.28%
2021/09/06	4	10.95	0	0.00	10.95	4	1,784	0.22%
2021/08/05	2	12.10	0	0.00	12.05	2	2,123	0.09%
2021/08/04	0	0.00	3	12.15	12.10	-3	2,138	-0.14%
2021/07/26	3	12.70	0	0.00	12.50	3	2,120	0.14%
2021/07/20	0	0.00	1	12.20	12.05	-1	2,164	-0.05%
2021/07/12	0	0.00	8	12.10	12.05	-8	2,354	-0.34%
2021/07/09	1	12.45	0	0.00	12.25	1	2,414	0.04%
2021/06/28	2	12.25	2	12.30	12.35	0	2,453	0.00%
2021/06/24	0	0.00	10	12.50	12.70	-10	2,352	-0.43%
2021/06/23	0	0.00	4	11.53	11.85	-4	2,219	-0.18%
2021/06/21	7	11.69	0	0.00	11.20	7	2,160	0.32%
2021/06/17	0	0.00	19	11.36	11.60	-19	2,156	-0.88%
2021/06/16	1	11.35	10	11.28	11.30	-9	2,132	-0.42%
2021/06/15	22	11.44	0	0.00	11.95	22	2,060	1.07%
2021/06/11	6	10.65	0	0.00	11.00	6	1,818	0.33%
2021/06/08	5	10.30	0	0.00	10.25	5	1,471	0.34%
2021/05/20	0	0.00	5	9.43	9.53	-5	1,566	-0.32%
2021/05/18	2	9.20	5	9.39	9.43	-3	1,557	-0.19%
2021/05/17	3	8.82	29	8.63	8.58	-26	1,548	-1.68%
2021/05/13	2	9.30	0	0.00	9.28	2	1,519	0.13%
2021/05/12	4	9.78	0	0.00	9.70	4	1,499	0.27%
2021/05/11	3	11.07	0	0.00	10.55	3	1,463	0.21%
2021/05/07	7	10.66	0	0.00	10.70	7	1,447	0.48%
2021/04/29	0	0.00	1	12.20	12.00	-1	1,383	-0.07%
2021/04/28	2	12.05	2	12.25	12.25	0	1,347	0.00%
2021/04/27	0	0.00	2	12.05	11.95	-2	1,284	-0.16%
2021/04/26	3	11.60	10	11.50	11.55	-7	1,258	-0.56%
2021/04/23	8	11.58	0	0.00	11.40	8	1,262	0.63%
2021/04/22	10	11.54	28	11.39	11.35	-18	1,249	-1.44%
2021/04/21	3	11.68	0	0.00	11.60	3	1,213	0.25%
2021/04/19	0	0.00	143	11.32	11.10	-143	1,232	-11.60%	大賣/鉅額交易
2021/04/16	1	11.00	248	10.97	11.20	-247	1,210	-20.41%	大賣/鉅額交易
2021/04/15	1	11.30	660	11.08	11.05	-659	1,205	-54.65%	大賣/鉅額交易
2021/04/14	6	10.78	0	0.00	11.45	6	1,179	0.51%
2021/04/13	0	0.00	2	10.95	10.60	-2	1,160	-0.17%
2021/04/09	5	10.30	0	0.00	10.30	5	1,081	0.46%
2021/04/08	0	0.00	1	10.30	10.30	-1	1,089	-0.09%
2021/04/06	5	10.15	0	0.00	10.15	5	1,108	0.45%
2021/03/26	0	0.00	3	10.10	10.05	-3	1,147	-0.26%
2021/03/22	6	10.71	0	0.00	10.65	6	1,174	0.51%
2021/03/18	1	10.30	1	10.10	10.15	0	1,124	0.00%
2021/03/04	3	10.25	0	0.00	10.05	3	1,239	0.24%
2021/02/22	10	9.75	0	0.00	9.75	10	1,121	0.89%
2021/02/04	1	9.49	0	0.00	9.14	1	1,134	0.09%
2021/02/02	3	9.23	0	0.00	9.16	3	1,127	0.27%
2021/01/15	2	10.05	0	0.00	9.98	2	1,046	0.19%
2021/01/08	2	10.70	8	10.58	10.60	-6	823	-0.73%
2021/01/07	6	10.65	0	0.00	10.80	6	801	0.75%
2021/01/06	6	10.33	7	9.86	10.50	-1	752	-0.13%
2020/12/31	2	10.10	0	0.00	9.99	2	683	0.29%
2020/12/28	2	9.84	0	0.00	9.87	2	602	0.33%
2020/12/25	6	9.53	0	0.00	9.76	6	569	1.05%
2020/12/24	2	9.36	0	0.00	9.36	2	533	0.37%
2020/12/23	5	9.01	5	8.98	9.18	0	521	0.00%
2020/12/22	5	9.28	0	0.00	8.98	5	521	0.96%
2020/12/21	15	9.16	0	0.00	9.22	15	515	2.91%
2020/12/17	2	9.61	0	0.00	9.45	2	515	0.39%
2020/12/16	2	9.07	2	9.27	9.30	0	506	0.00%
2020/12/15	2	8.92	2	8.80	8.85	0	523	0.00%
2020/12/11	3	8.92	0	0.00	8.70	3	522	0.57%
2020/12/10	0	0.00	2	9.01	8.78	-2	520	-0.38%
2020/12/09	0	0.00	4	9.12	9.12	-4	510	-0.78%
2020/12/08	2	9.26	0	0.00	9.27	2	499	0.40%
2020/12/07	3	8.70	0	0.00	9.00	3	453	0.66%
2020/12/03	3	8.79	0	0.00	8.62	3	435	0.69%
2020/11/03	80	8.18	0	0.00	8.01	80	463	17.25%
2020/11/02	20	7.94	0	0.00	7.93	20	451	4.43%
2020/10/30	10	7.93	0	0.00	7.94	10	458	2.18%
2020/10/29	1	7.91	0	0.00	7.95	1	458	0.22%
2020/10/21	10	8.03	0	0.00	8.06	10	452	2.21%
2020/10/16	6	8.05	0	0.00	8.06	6	473	1.27%
2020/10/15	10	8.01	0	0.00	8.02	10	473	2.11%
2020/10/14	25	8.05	0	0.00	8.06	25	461	5.42%
2020/10/13	8	8.03	0	0.00	8.13	8	461	1.73%
2020/10/12	21	8.16	0	0.00	8.14	21	465	4.51%
2020/10/08	0	0.00	2	8.10	8.16	-2	468	-0.43%
2020/10/07	25	8.22	0	0.00	8.20	25	471	5.30%
2020/10/06	0	0.00	1	8.20	8.23	-1	478	-0.21%
2020/10/05	4	8.33	2	8.21	8.26	2	526	0.38%
2020/09/25	10	8.02	1	7.89	7.80	9	541	1.66%
2020/09/22	0	0.00	2	8.47	8.48	-2	520	-0.38%
2020/09/21	2	9.00	0	0.00	8.77	2	510	0.39%
2020/09/17	45	8.37	0	0.00	8.35	45	453	9.92%
2020/09/16	5	8.29	0	0.00	8.32	5	445	1.12%
2020/09/15	5	8.25	2	8.25	8.28	3	444	0.68%
2020/09/14	5	8.30	0	0.00	8.33	5	439	1.14%
2020/09/10	30	8.49	0	0.00	8.39	30	453	6.61%
2020/09/08	8	8.37	0	0.00	8.31	8	450	1.78%
2020/09/07	20	8.30	0	0.00	8.40	20	448	4.46%
2020/09/03	4	8.40	0	0.00	8.28	4	444	0.90%
2020/09/02	30	8.12	0	0.00	8.16	30	428	7.00%
2020/09/01	10	7.95	0	0.00	8.05	10	420	2.38%
2020/08/28	15	7.93	0	0.00	7.95	15	427	3.51%
2020/08/27	5	7.98	0	0.00	8.00	5	427	1.17%
2020/08/25	30	8.00	0	0.00	7.98	30	405	7.39%
2020/08/24	20	7.98	0	0.00	8.01	20	404	4.94%
2020/08/21	1	7.90	0	0.00	7.95	1	452	0.22%
2020/08/20	10	7.85	0	0.00	7.85	10	465	2.15%
2020/08/18	30	8.10	10	8.02	8.10	20	450	4.44%
2020/08/17	30	8.14	0	0.00	8.10	30	448	6.69%
2020/08/12	30	7.76	0	0.00	7.71	30	418	7.16%
2020/08/10	20	7.76	0	0.00	7.72	20	408	4.89%
2020/08/07	6	7.79	0	0.00	7.77	6	408	1.47%
2020/07/16	10	8.05	0	0.00	8.06	10	451	2.21%
2020/06/22	0.1	7.95	0	0.00	7.88	0.1	438	0.02%
2020/04/17	0	0.00	2	6.56	6.54	-2	311	-0.64%
2020/04/08	4	5.75	0	0.00	5.76	4	249	1.60%
2019/09/04	0	0.00	5	9.30	9.28	-5	266	-1.87%
2019/08/29	0	0.00	62.8	9.51	9.54	-62.8	264	-23.73%
2019/07/02	7	9.38	0	0.00	9.40	7	180	3.87%
2019/03/14	4	10.30	0	0.00	10.20	4	200	2.00%
2019/02/26	74	10.50	0	0.00	10.50	74	242	30.58%
2018/11/09	0	0.00	4	10.00	10.00	-4	364	-1.10%
2018/11/08	4	10.20	0	0.00	10.05	4	370	1.08%
2018/10/26	0	0.00	2	9.77	9.70	-2	414	-0.48%
2018/09/10	0	0.00	6	12.20	12.05	-6	619	-0.97%
2018/08/16	20	13.05	0	0.00	13.10	20	814	2.46%
2018/08/15	30	13.05	0	0.00	13.00	30	831	3.61%
2018/08/14	34	13.07	22	13.00	13.15	12	842	1.42%
2018/08/13	0	0.00	30	13.25	13.30	-30	867	-3.46%
2018/07/05	0	0.00	1	14.05	13.95	-1	1,845	-0.05%
2018/07/03	0	0.00	4	15.00	14.55	-4	1,946	-0.21%
2018/06/29	50	15.38	0	0.00	15.40	50	1,994	2.51%
2018/06/28	0	0.00	6	15.50	15.55	-6	1,987	-0.30%
2018/06/19	0	0.00	2	16.15	16.00	-2	2,195	-0.09%
2018/06/11	5	15.85	0	0.00	15.85	5	2,535	0.20%
2018/06/04	55	16.05	0	0.00	15.95	55	3,447	1.60%
2018/05/31	20	15.95	0	0.00	16.00	20	3,496	0.57%
2018/05/29	20	15.95	0	0.00	15.95	20	3,519	0.57%
2018/05/28	1	15.95	0	0.00	15.95	1	3,516	0.03%
2018/05/24	10	15.90	0	0.00	15.90	10	3,513	0.28%
2018/05/23	0	0.00	59	16.00	15.90	-59	3,535	-1.67%
2018/05/22	0	0.00	3	16.10	16.15	-3	3,531	-0.08%
2018/05/21	57	16.19	0	0.00	16.15	57	3,537	1.61%
2018/05/18	0	0.00	2	16.15	16.10	-2	3,507	-0.06%
2018/05/17	0	0.00	5	16.15	16.15	-5	3,510	-0.14%
2018/05/15	4	16.44	0	0.00	16.25	4	3,487	0.11%
2018/05/11	1	16.50	0	0.00	16.30	1	3,373	0.03%
2018/05/10	5	16.50	0	0.00	16.50	5	3,377	0.15%
2018/05/08	3	17.25	2	17.00	16.95	1	3,328	0.03%
2018/05/04	6	17.10	0	0.00	17.05	6	3,252	0.18%
2018/04/30	0	0.00	180	16.26	16.25	-180	3,017	-5.97%	大賣/鉅額交易
2018/04/25	0	0.00	5	16.00	16.00	-5	3,019	-0.17%
2018/04/19	0	0.00	30	16.20	16.10	-30	2,969	-1.01%
2018/04/18	0	0.00	20	16.20	16.05	-20	2,957	-0.68%
2018/04/17	0	0.00	30	16.18	16.00	-30	2,941	-1.02%
2018/03/30	0	0.00	5	15.20	15.10	-5	2,724	-0.18%
2018/03/21	5	17.15	0	0.00	17.20	5	2,561	0.20%
2018/03/20	0	0.00	3	16.65	16.80	-3	2,475	-0.12%
2018/03/16	5	17.30	0	0.00	17.10	5	2,407	0.21%
2018/03/15	0	0.00	1	17.45	17.10	-1	2,370	-0.04%
2018/03/13	2	17.20	0	0.00	16.85	2	2,216	0.09%
2018/03/12	0	0.00	2	17.75	16.90	-2	1,979	-0.10%
2018/03/09	4	16.50	4	16.40	16.15	0	1,606	0.00%
2018/03/01	0	0.00	5	14.90	14.95	-5	1,847	-0.27%
2018/02/12	60	13.90	22	13.90	13.85	38	2,292	1.66%
2018/02/09	32	13.95	0	0.00	13.85	32	2,496	1.28%
2018/01/23	2	14.95	0	0.00	15.15	2	3,074	0.07%
2018/01/22	0	0.00	5	14.25	14.30	-5	3,003	-0.17%
2018/01/17	0	0.00	1	14.25	14.25	-1	3,015	-0.03%
2018/01/12	20	14.11	0	0.00	14.05	20	2,997	0.67%
2018/01/11	10	14.05	0	0.00	14.05	10	2,990	0.33%
2018/01/08	20	14.75	0	0.00	14.70	20	2,979	0.67%
2018/01/04	10	14.90	0	0.00	14.90	10	2,963	0.34%
2018/01/03	40	15.03	0	0.00	14.95	40	2,960	1.35%
2018/01/02	30	14.78	20	14.90	14.95	10	2,899	0.34%