恩德 (1528)-凱基-台北券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.15
漲跌
--
漲幅
0.00%
成交量
407張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	51	12.10	13	12.18	12.15	38	3,927	0.97%
2024/05/06	29	12.15	27	12.15	12.15	2	3,982	0.05%
2024/05/03	24.1	12.39	58	12.28	12.15	-33.9	4,039	-0.84%
2024/05/02	24	12.25	43	12.23	12.30	-19	4,159	-0.46%
2024/04/30	4	12.20	87	12.30	12.20	-83	4,325	-1.92%
2024/04/29	17	12.32	113	12.23	12.40	-96	4,417	-2.17%	大賣/
2024/04/26	34	12.11	115	12.16	12.15	-81	4,598	-1.76%	大賣/
2024/04/25	0	0.00	102	12.03	11.95	-102	4,853	-2.10%	大賣/鉅額交易
2024/04/24	22	12.08	13	12.12	12.10	9	5,364	0.17%
2024/04/23	10	12.06	48	12.04	11.95	-38	6,133	-0.62%
2024/04/22	164	11.95	0	0.00	11.90	164	6,656	2.46%	大買/鉅額交易
2024/04/19	112	12.13	159	12.09	12.00	-47	6,941	-0.68%	大買/大賣/
2024/04/18	3	12.50	23	12.54	12.45	-20	7,330	-0.27%
2024/04/17	121	12.57	10	12.47	12.55	111	7,436	1.49%	大買/鉅額交易
2024/04/16	171	12.30	45	12.34	12.20	126	7,429	1.70%	大買/鉅額交易
2024/04/15	34	12.94	54	12.87	12.75	-20	7,414	-0.27%
2024/04/12	7	12.90	147	12.92	13.05	-140	7,410	-1.89%	大賣/鉅額交易
2024/04/11	0	0.00	94	12.98	12.85	-94	7,394	-1.27%
2024/04/10	56	13.18	71	13.13	13.00	-15	7,387	-0.20%
2024/04/09	154	13.24	108	13.44	13.20	46	7,379	0.62%	大買/大賣/
2024/04/08	394	13.04	38	13.02	13.15	356	7,355	4.84%	大買/鉅額交易
2024/04/03	9	12.65	81	12.70	12.65	-72	7,331	-0.98%
2024/04/02	50	12.74	69	12.76	12.85	-19	7,322	-0.26%
2024/04/01	35	12.77	38	12.78	12.70	-3	7,311	-0.04%
2024/03/29	2	12.75	117	12.88	12.75	-115	7,305	-1.57%	大賣/鉅額交易
2024/03/28	28	13.08	123	13.19	12.95	-95	7,300	-1.30%	大賣/
2024/03/27	16	13.26	48	13.39	13.30	-32	7,288	-0.44%
2024/03/26	195	13.58	186	13.67	13.35	9	7,284	0.12%	大買/大賣/
2024/03/25	227	13.48	52	13.22	13.45	175	7,259	2.41%	大買/鉅額交易
2024/03/22	117	12.79	33	12.79	12.80	84	7,236	1.16%	大買/
2024/03/21	58	12.85	114	12.93	12.75	-56	7,228	-0.77%	大賣/
2024/03/20	207	13.01	79	12.97	12.90	128	7,221	1.77%	大買/鉅額交易
2024/03/19	50	12.61	44	12.68	12.60	6	7,194	0.08%
2024/03/18	10	12.77	93	12.79	12.75	-83	7,186	-1.15%
2024/03/15	95	12.83	68	12.80	12.75	27	7,183	0.38%
2024/03/14	24	12.68	114	12.85	12.70	-90	7,192	-1.25%	大賣/
2024/03/13	262	12.92	95	13.19	12.80	167	7,183	2.32%	大買/鉅額交易
2024/03/12	20	13.27	154	13.33	13.30	-134	7,164	-1.87%	大賣/鉅額交易
2024/03/11	80	13.28	112	13.29	13.25	-32	7,167	-0.45%	大賣/
2024/03/08	271	13.30	238	13.62	13.20	33	7,170	0.46%	大買/大賣/
2024/03/07	163	13.83	206	13.91	13.70	-43	7,144	-0.60%	大買/大賣/
2024/03/06	145	14.01	174	13.95	14.10	-29	7,143	-0.41%	大買/大賣/
2024/03/05	266	13.91	289	14.13	13.85	-23	7,115	-0.32%	大買/大賣/
2024/03/04	229	14.67	329	14.56	14.30	-100	7,050	-1.42%	大買/大賣/
2024/03/01	136	14.40	256	14.36	14.40	-120	7,002	-1.71%	大買/大賣/鉅額交易
2024/02/29	7	14.34	190	14.36	14.25	-183	6,973	-2.62%	大賣/鉅額交易
2024/02/27	78	14.63	310	14.40	14.40	-232	6,938	-3.34%	大賣/鉅額交易
2024/02/26	679	14.75	96	14.72	14.65	583	6,886	8.47%	大買/鉅額交易
2024/02/23	205	14.36	174	14.45	14.15	31	6,779	0.46%	大買/大賣/
2024/02/22	143	14.47	309	14.71	14.40	-166	6,729	-2.47%	大買/大賣/鉅額交易
2024/02/21	653	14.70	321	14.98	14.70	332	6,658	4.99%	大買/大賣/鉅額交易
2024/02/20	188	14.24	656	14.41	14.20	-468	6,510	-7.19%	大買/大賣/鉅額交易
2024/02/19	440	14.51	338	14.64	14.65	102	6,431	1.59%	大買/大賣/鉅額交易
2024/02/16	682	14.41	127	14.36	14.55	555	6,320	8.78%	大買/大賣/鉅額交易
2024/02/15	171	14.61	447	14.71	14.70	-276	6,178	-4.47%	大買/大賣/鉅額交易
2024/02/05	650	14.63	969	16.42	14.60	-319	6,073	-5.25%	大買/大賣/鉅額交易
2024/02/02	565	15.64	593	15.68	16.05	-28	5,139	-0.54%	大買/大賣/
2024/02/01	964	14.14	561	14.14	14.60	403	4,611	8.74%	大買/大賣/鉅額交易
2024/01/31	37	13.40	148	13.46	13.30	-111	4,259	-2.61%	大賣/鉅額交易
2024/01/30	228	13.43	415	13.58	13.50	-187	4,221	-4.43%	大買/大賣/鉅額交易
2024/01/29	353	13.41	161	13.43	13.45	192	4,165	4.61%	大買/大賣/鉅額交易
2024/01/26	221	13.29	155	13.40	13.05	66	4,108	1.61%	大買/大賣/
2024/01/25	472	13.46	361	13.86	13.30	111	4,051	2.74%	大買/大賣/鉅額交易
2024/01/24	495	14.12	740	14.31	14.10	-245	3,930	-6.23%	大買/大賣/鉅額交易
2024/01/23	462	13.87	478	13.90	13.85	-16	3,771	-0.42%	大買/大賣/
2024/01/22	707	13.90	658	14.10	13.80	49	3,676	1.33%	大買/大賣/
2024/01/19	1,069	14.23	941	14.14	14.15	128	3,491	3.67%	大買/大賣/鉅額交易
2024/01/18	881	14.87	1,655	14.95	14.50	-774	3,228	-23.98%	大買/大賣/鉅額交易
2024/01/17	2,831	14.98	3,439	15.19	14.35	-608	2,716	-22.38%	大買/大賣/鉅額交易
2024/01/16	2,612	14.93	2,344	14.52	15.20	268	1,948	13.76%	大買/大賣/鉅額交易
2024/01/15	1,432	13.59	622	13.30	13.85	810	1,424	56.85%	大買/大賣/鉅額交易
2024/01/12	689.2	12.97	867.1	13.21	12.60	-177.9	1,134	-15.68%	大買/大賣/鉅額交易
2024/01/11	109	11.78	49	12.05	12.40	60	723	8.29%	大買/
2024/01/10	10	11.39	10	11.38	11.30	0	617	0.00%
2024/01/09	0	0.00	102	11.49	11.45	-102	624	-16.33%	大賣/鉅額交易
2024/01/08	47.1	11.68	16	11.60	11.60	31.1	628	4.95%
2024/01/05	36	11.51	11	11.51	11.45	25	625	4.00%
2024/01/04	0	0.00	72	11.52	11.50	-72	629	-11.43%
2024/01/03	7	11.50	58	11.52	11.50	-51	650	-7.84%
2024/01/02	2	11.60	7	11.57	11.55	-5	652	-0.77%
2023/12/29	7	11.53	25	11.60	11.50	-18	660	-2.73%
2023/12/28	2	11.58	48	11.63	11.55	-46	659	-6.97%
2023/12/27	3	11.58	26	11.62	11.60	-23	662	-3.47%
2023/12/26	2	11.60	29	11.63	11.65	-27	668	-4.04%
2023/12/25	4	11.55	90	11.68	11.60	-86	676	-12.72%
2023/12/22	0	0.00	107	11.79	11.75	-107	674	-15.87%	大賣/鉅額交易
2023/12/21	14	11.87	54	11.87	11.85	-40	676	-5.91%
2023/12/20	244	11.94	79	11.86	11.80	165	675	24.42%	大買/鉅額交易
2023/12/19	84	11.66	236	11.53	11.75	-152	662	-22.95%	大賣/鉅額交易
2023/12/18	1	11.70	78	11.70	11.60	-77	661	-11.63%
2023/12/15	82	11.69	10	11.65	11.70	72	670	10.73%
2023/12/14	23	11.70	51	11.62	11.55	-28	683	-4.10%
2023/12/13	39	11.67	49	11.65	11.60	-10	684	-1.46%
2023/12/12	31	11.64	31	11.60	11.55	0	700	0.00%
2023/12/11	60	11.65	130	11.60	11.60	-70	711	-9.84%	大賣/
2023/12/08	10	11.85	81	11.91	11.85	-71	706	-10.05%
2023/12/07	90	12.19	74	12.08	11.90	16	716	2.23%
2023/12/06	15	12.18	172	12.08	11.95	-157	765	-20.51%	大賣/鉅額交易
2023/12/05	72	11.95	29	11.98	12.10	43	756	5.69%
2023/12/04	0	0.00	224	11.91	11.80	-224	743	-30.13%	大賣/鉅額交易
2023/12/01	68	11.71	159	11.86	11.95	-91	735	-12.37%	大賣/
2023/11/30	16	11.45	32	11.42	11.45	-16	715	-2.24%
2023/11/29	21	11.50	7	11.46	11.45	14	732	1.91%
2023/11/28	58	11.40	7	11.46	11.45	51	744	6.85%
2023/11/27	0	0.00	93	11.40	11.30	-93	747	-12.44%
2023/11/24	17	11.50	8	11.49	11.45	9	750	1.20%
2023/11/22	37	11.60	33	11.63	11.55	4	763	0.52%
2023/11/21	16	11.64	23	11.62	11.55	-7	771	-0.91%
2023/11/20	32	11.62	3	11.60	11.60	29	788	3.68%
2023/11/17	0	0.00	19	11.56	11.60	-19	810	-2.34%
2023/11/16	92	11.46	20	11.36	11.45	72	825	8.72%
2023/11/15	81	11.28	8	11.30	11.30	73	835	8.74%
2023/11/14	13	11.35	18	11.36	11.25	-5	853	-0.59%
2023/11/13	138	11.15	46	11.19	11.30	92	878	10.47%	大買/
2023/11/10	7	10.95	24	10.95	10.85	-17	889	-1.91%
2023/11/09	69	11.00	53	11.09	11.00	16	905	1.77%
2023/11/08	1	11.15	23	11.13	11.10	-22	930	-2.36%
2023/11/07	0	0.00	39	11.09	11.10	-39	960	-4.06%
2023/11/06	16	11.05	4	11.13	11.10	12	998	1.20%
2023/11/03	38	11.01	19	11.05	11.00	19	1,057	1.80%
2023/11/02	25	11.06	16	11.08	11.00	9	1,076	0.84%
2023/11/01	117	10.85	29	10.89	10.95	88	1,093	8.04%	大買/
2023/10/31	35	10.88	182	11.04	10.75	-147	1,125	-13.06%	大賣/鉅額交易
2023/10/30	14	11.20	78	11.13	11.20	-64	1,156	-5.53%
2023/10/27	111	11.10	38	11.17	11.10	73	1,198	6.09%	大買/
2023/10/26	4	11.15	69	11.23	11.15	-65	1,234	-5.27%
2023/10/25	11	11.37	70	11.44	11.35	-59	1,262	-4.68%
2023/10/24	27	11.21	96	11.25	11.45	-69	1,310	-5.26%
2023/10/23	23	11.05	63	11.10	11.05	-40	1,355	-2.95%
2023/10/20	102	10.89	121	11.01	10.85	-19	1,399	-1.36%	大買/大賣/
2023/10/19	59	11.19	61	11.19	11.15	-2	1,441	-0.14%
2023/10/18	78	11.20	44	11.25	11.15	34	1,468	2.32%
2023/10/17	26	11.25	99	11.39	11.20	-73	1,516	-4.81%
2023/10/16	28	11.55	140	11.53	11.45	-112	1,582	-7.08%	大賣/鉅額交易
2023/10/13	20	11.74	86	11.76	11.70	-66	1,684	-3.92%
2023/10/12	143	11.80	14	11.80	11.85	129	1,789	7.21%	大買/鉅額交易
2023/10/11	78	11.70	202	11.83	11.65	-124	1,857	-6.68%	大賣/鉅額交易
2023/10/06	8	12.09	33	12.07	12.10	-25	1,923	-1.30%
2023/10/05	38	12.03	34	12.03	12.05	4	2,011	0.20%
2023/10/04	9	11.87	56	11.86	11.85	-47	2,218	-2.12%
2023/10/03	15	12.02	225	12.01	11.95	-210	2,472	-8.49%	大賣/鉅額交易
2023/10/02	97	12.04	151	12.00	12.05	-54	2,593	-2.08%	大賣/
2023/09/28	91	11.85	157	11.85	11.85	-66	2,701	-2.44%	大賣/
2023/09/27	32	11.70	41	11.69	11.70	-9	2,968	-0.30%
2023/09/26	4.1	11.70	139	11.88	11.70	-134.9	3,170	-4.26%	大賣/鉅額交易
2023/09/25	12	11.94	63	11.92	12.00	-51	3,868	-1.32%
2023/09/22	59	11.74	79	11.76	11.75	-20	4,222	-0.47%
2023/09/21	45	11.86	268	11.86	11.70	-223	4,588	-4.86%	大賣/鉅額交易
2023/09/20	80	12.00	134	12.01	12.00	-54	4,705	-1.15%	大賣/
2023/09/19	105	12.10	249	12.21	12.05	-144	4,834	-2.98%	大買/大賣/鉅額交易
2023/09/18	93	12.32	48	12.34	12.25	45	4,995	0.90%
2023/09/15	49	12.26	347	12.27	12.20	-298	5,327	-5.59%	大賣/鉅額交易
2023/09/14	193	12.43	35	12.38	12.40	158	6,094	2.59%	大買/鉅額交易
2023/09/13	156	12.30	91	12.29	12.20	65	6,576	0.99%	大買/
2023/09/12	108	12.32	140	12.33	12.35	-32	6,676	-0.48%	大買/大賣/
2023/09/11	262	12.66	466	12.51	12.40	-204	6,933	-2.94%	大買/大賣/鉅額交易
2023/09/08	63	12.22	166	12.25	12.20	-103	6,912	-1.49%	大賣/鉅額交易
2023/09/07	40	12.40	60	12.44	12.40	-20	6,918	-0.29%
2023/09/06	20	12.50	110	12.54	12.50	-90	6,985	-1.29%	大賣/
2023/09/05	17	12.60	81	12.65	12.65	-64	7,013	-0.91%
2023/09/04	124	12.49	121	12.41	12.55	3	7,056	0.04%	大買/大賣/
2023/09/01	53	12.45	71	12.37	12.40	-18	7,112	-0.25%
2023/08/31	61	12.40	45	12.38	12.40	16	7,483	0.21%
2023/08/30	54	12.31	47	12.37	12.40	7	7,653	0.09%
2023/08/29	36	12.29	55	12.22	12.30	-19	7,663	-0.25%
2023/08/28	38	12.29	133	12.40	12.20	-95	7,679	-1.24%	大賣/
2023/08/25	215	12.44	36	12.36	12.45	179	7,674	2.33%	大買/鉅額交易
2023/08/24	244	12.42	105	12.53	12.45	139	7,681	1.81%	大買/大賣/鉅額交易
2023/08/23	292	12.50	198	12.50	12.50	94	7,683	1.22%	大買/大賣/
2023/08/22	170	12.26	65	12.45	12.25	105	7,679	1.37%	大買/鉅額交易
2023/08/21	156	12.60	202	12.62	12.55	-46	7,694	-0.60%	大買/大賣/
2023/08/18	162	12.59	215	12.66	12.50	-53	7,729	-0.69%	大買/大賣/
2023/08/17	261	12.51	237	12.37	12.55	24	7,885	0.30%	大買/大賣/
2023/08/16	446	12.39	185	12.32	12.40	261	7,965	3.28%	大買/大賣/鉅額交易
2023/08/15	385	12.54	210	12.53	12.50	175	7,960	2.20%	大買/大賣/鉅額交易
2023/08/14	265	12.44	263	12.53	12.35	2	7,951	0.03%	大買/大賣/
2023/08/11	318	12.74	218	12.81	12.65	100	7,940	1.26%	大買/大賣/
2023/08/10	235	12.73	301	12.90	12.60	-66	7,919	-0.83%	大買/大賣/
2023/08/09	478	13.15	258	13.23	13.00	220	7,893	2.79%	大買/大賣/鉅額交易
2023/08/08	192	13.81	105	13.75	13.55	87	7,854	1.11%	大買/大賣/
2023/08/07	301	13.65	206	13.59	13.75	95	7,881	1.21%	大買/大賣/
2023/08/04	280	13.70	555	13.56	13.70	-275	7,870	-3.49%	大買/大賣/鉅額交易
2023/08/02	204	13.77	325	13.84	13.65	-121	7,859	-1.54%	大買/大賣/鉅額交易
2023/08/01	257	13.96	338	14.05	13.80	-81	7,838	-1.03%	大買/大賣/
2023/07/31	395	14.38	204	14.35	14.20	191	7,830	2.44%	大買/大賣/鉅額交易
2023/07/28	336	14.36	293	14.37	14.30	43	7,819	0.55%	大買/大賣/
2023/07/27	464	14.66	420	14.59	14.55	44	7,847	0.56%	大買/大賣/
2023/07/26	662.1	14.41	405	14.44	14.25	257.1	7,923	3.24%	大買/大賣/鉅額交易
2023/07/25	586.1	14.72	399	14.68	14.60	187.1	7,940	2.36%	大買/大賣/鉅額交易
2023/07/24	278.1	14.58	388	14.74	14.80	-109.9	7,911	-1.39%	大買/大賣/鉅額交易
2023/07/21	142	15.04	330	15.09	14.95	-188	7,876	-2.39%	大買/大賣/鉅額交易
2023/07/20	449	15.32	136	15.31	15.25	313	7,922	3.95%	大買/大賣/鉅額交易
2023/07/19	350.1	15.08	148	15.46	14.90	202.1	7,929	2.55%	大買/大賣/鉅額交易
2023/07/18	439	15.40	915	15.65	15.30	-476	7,888	-6.03%	大買/大賣/鉅額交易
2023/07/17	771	15.84	462	15.89	15.70	309	7,818	3.95%	大買/大賣/鉅額交易
2023/07/14	614	16.09	184	16.08	16.00	430	7,744	5.55%	大買/大賣/鉅額交易
2023/07/13	604	16.30	197	16.49	16.00	407	7,696	5.29%	大買/大賣/鉅額交易
2023/07/12	559	16.48	177	16.83	16.20	382	7,624	5.01%	大買/大賣/鉅額交易
2023/07/11	491	17.24	735	17.38	16.80	-244	7,541	-3.24%	大買/大賣/鉅額交易
2023/07/10	1,030	17.68	1,436	17.51	17.75	-406	7,350	-5.52%	大買/大賣/鉅額交易
2023/07/07	666	16.99	487	17.09	17.30	179	7,099	2.52%	大買/大賣/鉅額交易
2023/07/06	526	17.43	471	17.38	17.30	55	6,989	0.79%	大買/大賣/
2023/07/05	1,185	17.94	1,165	17.91	17.65	20	6,879	0.29%	大買/大賣/
2023/07/04	853	17.44	732	17.43	17.45	121	6,610	1.83%	大買/大賣/鉅額交易
2023/07/03	2,011	17.85	2,097	18.01	17.80	-86	6,415	-1.34%	大買/大賣/
2023/06/30	934	15.95	864	16.18	17.10	70	5,721	1.22%	大買/大賣/
2023/06/29	777	15.85	1,839	16.04	15.55	-1,062	5,385	-19.72%	大買/大賣/鉅額交易
2023/06/28	585	15.87	837	15.82	15.40	-252	5,016	-5.02%	大買/大賣/鉅額交易
2023/06/27	776	15.52	847	15.72	15.55	-71	4,884	-1.45%	大買/大賣/
2023/06/26	798.1	16.46	537	16.59	16.30	261.1	4,751	5.49%	大買/大賣/鉅額交易
2023/06/21	1,253	16.89	1,091	16.95	17.10	162	4,574	3.54%	大買/大賣/鉅額交易
2023/06/20	2,757.1	17.77	7,950	17.88	17.55	-5,192.9	4,249	-122.21%	大買/大賣/鉅額交易
2023/06/19	6,259	17.60	438	16.96	17.70	5,821	3,472	167.63%	大買/大賣/鉅額交易
2023/06/16	4	16.10	17	16.09	16.10	-13	2,977	-0.44%
2023/06/15	1,059	14.23	905	14.39	14.65	154	2,860	5.38%	大買/大賣/鉅額交易
2023/06/14	330	13.16	147	13.22	13.35	183	2,586	7.08%	大買/大賣/鉅額交易
2023/06/13	357	12.79	41	12.82	12.85	316	2,552	12.38%	大買/鉅額交易
2023/06/12	258.1	12.83	564	12.83	12.60	-305.9	2,532	-12.08%	大買/大賣/鉅額交易
2023/06/09	204	13.46	221	13.40	13.40	-17	2,460	-0.69%	大買/大賣/
2023/06/08	182.1	13.44	451	13.34	13.35	-268.9	2,433	-11.05%	大買/大賣/鉅額交易
2023/06/07	259	13.50	212	13.39	13.25	47	2,400	1.96%	大買/大賣/
2023/06/06	1,058	13.75	1,570	13.92	13.60	-512	2,487	-20.58%	大買/大賣/鉅額交易
2023/06/05	298	13.09	124	13.54	13.75	174	2,127	8.18%	大買/大賣/鉅額交易
2023/06/02	110	12.52	87	12.49	12.50	23	1,964	1.17%	大買/
2023/06/01	149	12.35	180	12.34	12.40	-31	1,963	-1.58%	大買/大賣/
2023/05/31	39	12.30	49	12.40	12.30	-10	1,990	-0.50%
2023/05/30	3	12.60	218	12.45	12.30	-215	1,983	-10.84%	大賣/鉅額交易
2023/05/29	270	12.39	55	12.34	12.30	215	1,964	10.94%	大買/鉅額交易
2023/05/26	22	12.35	165	12.29	12.15	-143	1,946	-7.35%	大賣/鉅額交易
2023/05/25	1	12.70	344	12.61	12.40	-343	1,939	-17.68%	大賣/鉅額交易
2023/05/24	280	12.28	225	12.38	12.55	55	1,921	2.86%	大買/大賣/
2023/05/23	497	12.72	871	12.77	12.50	-374	1,873	-19.96%	大買/大賣/鉅額交易
2023/05/22	360	12.02	81	12.03	12.40	279	1,713	16.28%	大買/鉅額交易
2023/05/19	119	11.26	117	11.43	11.30	2	1,609	0.12%	大買/大賣/
2023/05/18	0	0.00	100	11.55	11.50	-100	1,591	-6.28%
2023/05/17	171	11.57	74	11.47	11.50	97	1,585	6.12%	大買/
2023/05/16	25	11.27	35	11.36	11.35	-10	1,577	-0.63%
2023/05/15	3	11.42	276	11.45	11.35	-273	1,573	-17.35%	大賣/鉅額交易
2023/05/12	123	11.44	339	11.72	11.50	-216	1,564	-13.81%	大買/大賣/鉅額交易
2023/05/11	123	11.44	339	11.72	11.30	-216	1,545	-13.98%	大買/大賣/鉅額交易
2023/05/10	245	12.10	39	12.02	12.05	206	1,496	13.77%	大買/鉅額交易
2023/05/09	108	12.06	143	12.13	12.00	-35	1,487	-2.35%	大買/大賣/
2023/05/08	215	12.30	73	12.33	12.20	142	1,465	9.69%	大買/鉅額交易
2023/05/05	256	12.33	296	12.46	12.35	-40	1,443	-2.77%	大買/大賣/
2023/05/04	193	12.62	126	12.51	12.65	67	1,409	4.75%	大買/大賣/
2023/05/03	229	12.59	98	12.70	12.35	131	1,382	9.48%	大買/鉅額交易
2023/05/02	576	12.83	559	12.80	12.70	17	1,326	1.28%	大買/大賣/
2023/04/28	288	12.18	101	12.19	12.20	187	1,199	15.59%	大買/大賣/鉅額交易
2023/04/27	118	11.82	105	11.82	11.90	13	1,130	1.15%	大買/大賣/
2023/04/26	118	11.64	97	11.70	11.75	21	1,108	1.89%	大買/
2023/04/25	308	11.75	647	11.95	11.70	-339	1,091	-31.07%	大買/大賣/鉅額交易
2023/04/24	211	11.75	122	11.82	11.90	89	1,012	8.79%	大買/大賣/
2023/04/21	158	11.48	47	11.52	11.35	111	959	11.57%	大買/鉅額交易
2023/04/20	93	11.40	168	11.55	11.35	-75	922	-8.13%	大賣/
2023/04/19	135	11.65	18	11.67	11.65	117	881	13.27%	大買/鉅額交易
2023/04/18	78	11.54	79	11.54	11.55	-1	846	-0.12%
2023/04/17	89	11.47	2	11.50	11.45	87	820	10.61%
2023/04/14	124	11.31	22	11.30	11.30	102	800	12.74%	大買/鉅額交易
2023/04/13	83	11.36	4	11.25	11.15	79	788	10.02%
2023/04/12	78	11.18	17	11.29	11.20	61	763	7.98%
2023/04/11	0	0.00	69	11.34	11.25	-69	762	-9.04%
2023/04/10	51	11.21	12	11.30	11.30	39	750	5.20%
2023/04/07	25	11.08	8	11.10	11.10	17	749	2.27%
2023/04/06	22	11.13	18	11.10	11.10	4	743	0.54%
2023/03/31	40	11.05	14	11.00	11.00	26	730	3.56%
2023/03/30	283	10.95	13	10.89	10.95	270	721	37.44%	大買/鉅額交易
2023/03/29	51	10.67	14	10.69	10.75	37	702	5.27%
2023/03/28	0	0.00	38	10.64	10.60	-38	704	-5.40%
2023/03/27	61	10.70	15	10.71	10.75	46	706	6.51%
2023/03/24	0	0.00	59	10.59	10.60	-59	700	-8.42%
2023/03/23	95	10.60	12	10.60	10.55	83	709	11.70%
2023/03/22	160	10.51	3	10.53	10.45	157	699	22.45%	大買/鉅額交易
2023/03/21	33	10.39	13	10.43	10.45	20	698	2.86%
2023/03/20	4	10.30	42	10.27	10.30	-38	702	-5.41%
2023/03/17	2	10.25	16	10.33	10.25	-14	746	-1.88%
2023/03/16	13	10.18	118	10.31	10.30	-105	763	-13.76%	大賣/鉅額交易
2023/03/15	35	10.49	67	10.47	10.45	-32	752	-4.25%
2023/03/14	1	10.35	79	10.36	10.40	-78	755	-10.32%
2023/03/13	61	10.40	41	10.37	10.45	20	757	2.64%
2023/03/10	48	10.46	183	10.60	10.40	-135	745	-18.11%	大賣/鉅額交易
2023/03/09	288	11.20	709	11.34	10.90	-421	722	-58.26%	大買/大賣/鉅額交易
2023/03/08	66	11.29	25	11.29	11.30	41	569	7.20%
2023/03/07	128	11.23	18	11.16	11.15	110	550	20.00%	大買/鉅額交易
2023/03/06	90.1	11.15	91	11.19	11.15	-0.9	535	-0.17%
2023/03/03	46	11.13	45	11.21	11.20	1	519	0.19%
2023/03/02	41	10.78	6	10.85	10.85	35	474	7.38%
2023/03/01	20	10.75	4	10.70	10.70	16	474	3.37%
2023/02/24	76	10.77	0	0.00	10.75	76	475	15.97%
2023/02/23	21	10.85	21	10.81	10.80	0	467	0.00%
2023/02/22	68	10.62	20	10.71	10.80	48	453	10.59%
2023/02/21	39	10.63	24	10.68	10.60	15	432	3.47%
2023/02/20	78	10.71	42	10.72	10.70	36	431	8.35%
2023/02/17	118	10.41	14	10.40	10.40	104	412	25.23%	大買/鉅額交易
2023/02/16	17	10.36	3	10.35	10.35	14	406	3.45%
2023/02/15	29	10.29	12	10.31	10.30	17	412	4.13%
2023/02/14	63	10.29	17	10.35	10.35	46	410	11.20%
2023/02/13	21	10.08	10	10.09	10.15	11	405	2.71%
2023/02/10	23	10.05	8	10.00	10.00	15	398	3.76%
2023/02/09	21	10.11	2	10.10	10.10	19	393	4.84%
2023/02/08	0	0.00	1	10.10	10.10	-1	393	-0.25%
2023/02/07	0	0.00	44	10.09	10.00	-44	393	-11.19%
2023/02/06	22	10.05	5	10.00	10.00	17	391	4.34%
2023/02/03	0	10.10	8	10.11	10.10	-8	387	-2.06%
2023/02/02	19	10.20	3	10.10	10.10	16	387	4.13%
2023/02/01	0	10.15	1	10.20	10.15	-1	383	-0.25%
2023/01/31	19.1	10.00	3	10.15	10.15	16.1	380	4.22%
2023/01/30	1	9.97	1	9.96	9.95	0	377	0.00%
2023/01/17	0	0.00	8	9.90	9.87	-8	377	-2.12%
2023/01/16	0	0.00	19	9.81	9.75	-19	378	-5.01%
2023/01/13	0	9.88	24	9.92	9.80	-24	379	-6.32%
2023/01/12	0	9.99	21	9.95	9.92	-21	386	-5.43%
2023/01/11	48	10.00	16	9.98	9.95	32	390	8.20%
2023/01/10	13	10.05	5	10.10	10.10	8	381	2.11%
2023/01/09	10	10.10	3	10.10	10.10	7	384	1.82%
2023/01/06	0	0.00	12	10.06	10.10	-12	388	-3.09%
2023/01/05	0	0.00	2	10.05	10.00	-2	395	-0.51%
2023/01/04	3	10.10	5	10.15	10.00	-2	398	-0.50%
2023/01/03	3.1	10.05	14	10.09	10.05	-10.9	403	-2.71%
2022/12/30	0	10.17	19	10.15	10.15	-19	400	-4.74%
2022/12/29	1	10.20	141	10.17	10.20	-140	402	-34.79%	大賣/鉅額交易
2022/12/28	16	10.30	19	10.06	10.00	-3	398	-0.75%
2022/12/27	20	10.15	7	10.25	10.25	13	396	3.28%
2022/12/26	11	10.08	1	10.15	10.15	10	389	2.57%
2022/12/23	7	10.14	1	10.10	10.10	6	389	1.54%
2022/12/22	34	10.10	4	10.14	10.10	30	389	7.70%
2022/12/21	61	10.25	4	10.05	10.05	57	396	14.36%
2022/12/20	6.2	10.00	142	10.13	10.00	-135.9	391	-34.71%	大賣/鉅額交易
2022/12/19	1.1	10.35	52	10.34	10.25	-50.9	395	-12.87%
2022/12/16	11	10.44	16	10.48	10.40	-5	395	-1.26%
2022/12/15	27	10.53	8	10.55	10.55	19	392	4.84%
2022/12/14	60	10.45	4	10.40	10.40	56	387	14.45%
2022/12/13	26	10.40	13	10.40	10.35	13	382	3.40%
2022/12/12	116	10.28	0	0.00	10.25	116	379	30.54%	大買/鉅額交易
2022/12/09	101	10.50	210	10.44	10.25	-109	374	-29.14%	大買/大賣/鉅額交易
2022/12/08	176	10.07	16	10.05	10.10	160	333	47.91%	大買/鉅額交易
2022/12/07	3	9.91	0	0.00	9.89	3	328	0.91%
2022/12/06	18	10.00	48	9.98	9.95	-30	328	-9.14%
2022/12/05	0	0.00	1	9.99	9.99	-1	334	-0.30%
2022/12/02	15	9.93	0	0.00	9.91	15	336	4.46%
2022/12/01	5	9.93	5	9.93	9.93	0	340	0.00%
2022/11/30	78	9.99	16	9.94	9.93	62	355	17.42%
2022/11/29	27	9.82	3	9.86	9.86	24	361	6.63%
2022/11/28	14	9.56	4	9.65	9.64	10	410	2.44%
2022/11/25	0	0.00	8	9.60	9.58	-8	416	-1.92%
2022/11/24	5	9.52	2	9.53	9.53	3	433	0.69%
2022/11/23	0	0.00	3	9.51	9.51	-3	448	-0.67%
2022/11/22	70	9.50	20	9.41	9.38	50	452	11.05%
2022/11/21	1	9.42	3	9.45	9.42	-2	458	-0.44%
2022/11/18	17	9.44	0	0.00	9.44	17	471	3.61%
2022/11/17	19.3	9.45	0	0.00	9.47	19.3	497	3.88%
2022/11/16	2	9.40	22	9.50	9.40	-20	511	-3.91%
2022/11/15	18	9.54	0	0.00	9.55	18	528	3.40%
2022/11/14	40	9.54	7	9.58	9.56	33	537	6.14%
2022/11/11	16	9.52	2	9.61	9.48	14	584	2.40%
2022/11/10	7	9.44	0	0.00	9.47	7	589	1.19%
2022/11/09	34	9.46	0	0.00	9.48	34	612	5.55%
2022/11/08	2	9.32	0	0.00	9.34	2	627	0.32%
2022/11/07	2	9.31	0	0.00	9.31	2	641	0.31%
2022/11/04	11	9.18	8	9.16	9.29	3	721	0.42%
2022/11/03	5	9.04	0	0.00	9.07	5	778	0.64%
2022/11/02	6	9.09	0	0.00	9.11	6	780	0.77%
2022/11/01	8	8.98	0	0.00	9.01	8	783	1.02%
2022/10/31	20	8.94	10	9.01	8.94	10	790	1.26%
2022/10/28	4	9.02	21	8.99	9.00	-17	796	-2.14%
2022/10/27	5	9.02	1	9.01	9.03	4	802	0.50%
2022/10/26	12	8.91	0	0.00	8.92	12	812	1.48%
2022/10/25	11	8.82	7	8.93	8.91	4	836	0.48%
2022/10/24	36	9.01	6	8.97	8.95	30	835	3.59%
2022/10/21	0	0.00	39	8.82	8.88	-39	835	-4.67%
2022/10/20	17	8.89	99	8.93	8.90	-82	835	-9.81%
2022/10/19	1	9.08	60	9.04	9.06	-59	831	-7.10%
2022/10/18	13	9.07	46	9.05	9.09	-33	828	-3.98%
2022/10/17	1	8.93	42	8.99	9.03	-41	827	-4.95%
2022/10/14	50	9.21	5	9.33	9.19	45	829	5.43%
2022/10/13	40	8.91	69	9.13	9.12	-29	828	-3.50%
2022/10/12	5	9.28	94	9.33	9.36	-89	827	-10.76%
2022/10/11	1	9.43	62	9.47	9.40	-61	827	-7.37%
2022/10/07	0	0.00	12	9.69	9.78	-12	828	-1.45%
2022/10/06	8	9.68	15	9.65	9.70	-7	831	-0.84%
2022/10/05	5	9.75	31	9.71	9.67	-26	833	-3.12%
2022/10/04	28	9.60	28	9.66	9.70	0	836	0.00%
2022/10/03	7	9.53	36	9.51	9.54	-29	844	-3.43%
2022/09/30	7	9.39	30	9.47	9.54	-23	846	-2.72%
2022/09/29	38	9.65	3	9.62	9.63	35	850	4.12%
2022/09/28	18	9.79	73	9.70	9.46	-55	855	-6.43%
2022/09/27	19	9.76	11	9.74	9.84	8	853	0.94%
2022/09/26	43.1	9.88	34	9.95	9.72	9.1	862	1.06%
2022/09/23	4	10.20	114	10.29	10.20	-110	857	-12.82%	大賣/鉅額交易
2022/09/22	8	10.40	27	10.40	10.40	-19	855	-2.22%
2022/09/21	75	10.64	154	10.51	10.45	-79	855	-9.23%	大賣/
2022/09/20	9	10.55	2	10.58	10.55	7	854	0.82%
2022/09/19	0	0.00	134	10.66	10.50	-134	854	-15.68%	大賣/鉅額交易
2022/09/16	14	10.82	0	0.00	10.75	14	850	1.65%
2022/09/15	11	10.87	19	10.95	10.90	-8	855	-0.94%
2022/09/14	109	10.74	26	10.77	10.85	83	855	9.70%	大買/
2022/09/13	17	10.70	22	10.79	10.65	-5	850	-0.59%
2022/09/12	11.1	10.76	23	10.78	10.75	-11.9	861	-1.38%
2022/09/08	97	10.91	34	10.84	10.95	63	862	7.31%
2022/09/07	48	10.60	49	10.70	10.65	-1	872	-0.11%
2022/09/06	77.1	10.77	193	10.98	10.85	-115.9	874	-13.25%	大賣/鉅額交易
2022/09/05	89	11.13	53	11.12	11.05	36	875	4.12%
2022/09/02	58	11.17	45	11.25	11.10	13	947	1.37%
2022/09/01	8	10.90	1	10.95	10.95	7	906	0.77%
2022/08/31	77	10.99	19	10.94	10.95	58	944	6.14%
2022/08/30	191	10.84	20	10.90	10.90	171	1,094	15.62%	大買/鉅額交易
2022/08/29	136	10.52	11	10.59	10.60	125	1,112	11.24%	大買/鉅額交易
2022/08/26	49.1	10.75	14	10.84	10.70	35.1	1,120	3.14%
2022/08/25	27.2	10.85	167	10.89	10.85	-139.8	1,123	-12.44%	大賣/鉅額交易
2022/08/24	118	10.88	49	10.93	10.90	69	1,188	5.81%	大買/
2022/08/23	63	10.73	91	10.75	10.80	-28	1,203	-2.33%
2022/08/22	228	10.76	21	10.75	10.70	207	1,342	15.42%	大買/鉅額交易
2022/08/19	97.1	10.70	18	10.66	10.65	79.1	1,426	5.54%
2022/08/18	44.2	10.85	340	10.85	10.65	-295.8	1,682	-17.58%	大賣/鉅額交易
2022/08/17	157	10.66	18	10.69	10.70	139	1,653	8.41%	大買/鉅額交易
2022/08/16	36	10.63	67	10.74	10.55	-31	1,679	-1.85%
2022/08/15	175	10.51	22	10.50	10.50	153	1,763	8.67%	大買/鉅額交易
2022/08/12	4	10.45	81	10.44	10.50	-77	1,750	-4.40%
2022/08/11	210	10.52	254	10.57	10.35	-44	1,735	-2.54%	大買/大賣/
2022/08/10	62	10.28	13	10.51	10.80	49	1,655	2.96%
2022/08/09	20	9.78	10	9.81	9.82	10	1,597	0.63%
2022/08/08	18	9.74	18	9.81	9.73	0	1,598	0.00%
2022/08/05	57	9.76	5	9.70	9.86	52	1,592	3.27%
2022/08/04	103	9.53	50	9.59	9.51	53	1,585	3.34%	大買/
2022/08/03	15	9.73	18	9.77	9.61	-3	1,580	-0.19%
2022/08/02	30.2	9.74	27	9.68	9.78	3.2	1,576	0.20%
2022/08/01	110.1	9.73	198	9.79	9.79	-87.9	1,569	-5.60%	大買/大賣/
2022/07/29	20	9.38	2	9.38	9.38	18	1,544	1.17%
2022/07/28	12	9.35	33	9.34	9.30	-21	1,543	-1.36%
2022/07/27	11	9.34	9	9.37	9.35	2	1,541	0.13%
2022/07/26	2	9.22	2	9.30	9.30	0	1,540	0.00%
2022/07/25	14	9.45	0	0.00	9.44	14	1,534	0.91%
2022/07/22	2	9.40	9	9.51	9.48	-7	1,534	-0.46%
2022/07/21	49	9.53	0	0.00	9.46	49	1,540	3.18%
2022/07/20	43	9.58	7	9.62	9.48	36	1,537	2.34%
2022/07/19	13	9.64	13	9.70	9.71	0	1,537	0.00%
2022/07/18	9	9.50	5	9.55	9.55	4	1,534	0.26%
2022/07/15	21	9.36	12	9.30	9.40	9	1,532	0.59%
2022/07/14	10	9.30	6	9.25	9.29	4	1,530	0.26%
2022/07/13	37	9.22	3	9.23	9.23	34	1,529	2.22%
2022/07/12	29	9.06	44	9.12	9.02	-15	1,528	-0.98%
2022/07/11	20	9.30	10	9.36	9.27	10	1,524	0.66%
2022/07/08	12	9.06	0	0.00	9.06	12	1,520	0.79%
2022/07/07	23	8.92	3	8.89	9.03	20	1,520	1.32%
2022/07/06	16	8.99	43	9.06	8.95	-27	1,518	-1.78%
2022/07/05	14	9.26	16	9.11	9.18	-2	1,519	-0.13%
2022/07/04	61	9.02	9	9.05	9.10	52	1,513	3.43%
2022/07/01	12	9.00	9	9.14	8.95	3	1,508	0.20%
2022/06/30	4	9.10	17	9.19	9.10	-13	1,503	-0.86%
2022/06/29	4	9.25	9	9.30	9.25	-5	1,510	-0.33%
2022/06/28	13	9.27	14	9.46	9.20	-1	1,510	-0.07%
2022/06/27	17	9.60	0	0.00	9.60	17	1,506	1.13%
2022/06/24	26	9.60	14	9.55	9.54	12	1,507	0.80%
2022/06/23	60	9.44	41	9.46	9.39	19	1,506	1.26%
2022/06/22	8	9.30	51	9.34	9.30	-43	1,503	-2.86%
2022/06/21	29	9.37	8	9.40	9.58	21	1,500	1.40%
2022/06/20	48	9.22	66	9.44	9.12	-18	1,501	-1.20%
2022/06/17	88	9.67	10	9.73	9.51	78	1,489	5.24%
2022/06/16	54	10.00	54	10.14	9.77	0	1,477	0.00%
2022/06/15	27	10.01	5	10.00	9.98	22	1,465	1.50%
2022/06/14	51	10.00	81	10.08	9.98	-30	1,464	-2.05%
2022/06/13	137	10.14	194	10.33	10.15	-57	1,452	-3.92%	大買/大賣/
2022/06/10	37	10.36	0	0.00	10.40	37	1,382	2.68%
2022/06/09	82.3	10.47	10	10.72	10.55	72.3	1,392	5.19%
2022/06/08	183	10.60	278	10.70	10.70	-95	1,372	-6.92%	大買/大賣/
2022/06/07	21	10.40	21	10.59	10.40	0	1,227	0.00%
2022/06/06	138	10.54	8	10.45	10.45	130	1,361	9.55%	大買/鉅額交易
2022/06/02	71.2	10.47	3	10.50	10.45	68.2	1,352	5.04%
2022/06/01	57	10.60	101	11.04	10.60	-44	1,351	-3.26%	大賣/
2022/05/31	69	10.71	71	10.66	10.90	-2	1,280	-0.16%
2022/05/30	114.3	10.71	245	10.99	10.70	-130.7	1,238	-10.55%	大買/大賣/鉅額交易
2022/05/27	303	10.82	256	10.86	10.80	47	1,087	4.32%	大買/大賣/
2022/05/26	196	10.74	308	10.56	10.70	-112	984	-11.38%	大買/大賣/鉅額交易
2022/05/25	148	10.14	11	10.17	10.15	137	726	18.85%	大買/鉅額交易
2022/05/24	47	9.81	121	10.17	9.80	-74	711	-10.40%	大賣/
2022/05/23	89	10.09	121	10.12	10.35	-32	674	-4.74%	大賣/
2022/05/20	36	9.24	5	9.37	9.50	31	577	5.37%
2022/05/19	8	9.04	0	9.08	9.08	8	574	1.39%
2022/05/18	36	9.14	2	9.10	9.19	34	585	5.81%
2022/05/17	5	8.97	0	0.00	9.07	5	592	0.84%
2022/05/16	7	8.99	0	0.00	8.97	7	596	1.17%
2022/05/13	1	9.00	1	9.06	9.00	0	597	0.00%
2022/05/12	2	8.92	0	0.00	8.92	2	609	0.33%
2022/05/11	3	9.12	2	9.11	9.11	1	611	0.16%
2022/05/10	10	9.05	0	0.00	9.06	10	612	1.63%
2022/05/09	14	9.01	5	9.06	9.06	9	615	1.46%
2022/05/06	1	9.12	15	9.12	9.12	-14	615	-2.28%
2022/05/05	1	9.19	0	0.00	9.21	1	620	0.16%
2022/04/29	6	9.14	8	9.15	9.16	-2	631	-0.32%
2022/04/28	5	9.14	18	9.13	9.12	-13	639	-2.03%
2022/04/27	15	9.11	97	9.19	9.09	-82	641	-12.79%
2022/04/26	1	9.36	0	0.00	9.36	1	636	0.16%
2022/04/25	6	9.39	11	9.45	9.38	-5	637	-0.78%
2022/04/22	11	9.53	2	9.53	9.53	9	634	1.42%
2022/04/21	10	9.56	0	0.00	9.55	10	640	1.56%
2022/04/20	19	9.51	0	0.00	9.51	19	642	2.96%
2022/04/19	2	9.48	0	0.00	9.48	2	648	0.31%
2022/04/18	3	9.49	5	9.52	9.49	-2	651	-0.31%
2022/04/15	3	9.54	2	9.63	9.53	1	648	0.15%
2022/04/14	7	9.53	0	0.00	9.53	7	660	1.06%
2022/04/13	2	9.64	0	0.00	9.64	2	661	0.30%
2022/04/12	9	9.63	0	0.00	9.65	9	665	1.35%
2022/04/11	8	9.66	4	9.71	9.66	4	674	0.59%
2022/04/07	0	0.00	1	9.65	9.64	-1	684	-0.15%
2022/04/06	7	9.62	6	9.62	9.62	1	685	0.15%
2022/04/01	12	9.59	15	9.62	9.57	-3	702	-0.43%
2022/03/30	4	9.77	0	0.00	9.78	4	710	0.56%
2022/03/29	2	9.72	2	9.75	9.80	0	714	0.00%
2022/03/28	7	9.68	10	9.71	9.71	-3	735	-0.41%
2022/03/25	8	9.80	23	9.85	9.79	-15	748	-2.00%
2022/03/24	3	9.84	44	9.90	9.84	-41	755	-5.43%
2022/03/23	9	9.77	11	9.92	9.91	-2	764	-0.26%
2022/03/22	9	9.74	9	9.74	9.76	0	768	0.00%
2022/03/21	8	9.75	10	9.78	9.78	-2	795	-0.25%
2022/03/18	16	9.67	10	9.67	9.73	6	825	0.73%
2022/03/17	30	9.60	10	9.63	9.67	20	862	2.32%
2022/03/16	16	9.44	48	9.47	9.45	-32	868	-3.68%
2022/03/15	77	9.42	8	9.62	9.44	69	900	7.66%
2022/03/14	32	9.71	2	9.69	9.67	30	888	3.38%
2022/03/11	36	10.08	64	10.01	9.95	-28	887	-3.16%
2022/03/10	24	10.25	20	10.30	10.25	4	880	0.45%
2022/03/09	116	10.35	6	10.22	10.35	110	861	12.77%	大買/鉅額交易
2022/03/08	16	10.33	25	10.34	10.30	-9	702	-1.28%
2022/03/07	19	10.34	68	10.57	10.35	-49	713	-6.87%
2022/03/04	8	10.70	29	10.68	10.70	-21	706	-2.97%
2022/03/03	0	0.00	19	10.75	10.80	-19	712	-2.67%
2022/03/02	0	0.00	3	10.73	10.80	-3	733	-0.41%
2022/03/01	41	10.72	6	10.74	10.75	35	744	4.70%
2022/02/25	11	10.65	18	10.65	10.65	-7	753	-0.93%
2022/02/24	5	10.60	136	10.70	10.60	-131	757	-17.29%	大賣/鉅額交易
2022/02/23	9	10.85	0	0.00	10.85	9	790	1.14%
2022/02/22	17	10.86	171	10.84	10.85	-154	807	-19.08%	大賣/鉅額交易
2022/02/21	0	0.00	10	10.86	10.90	-10	805	-1.24%
2022/02/18	74	10.71	8	10.74	10.75	66	817	8.08%
2022/02/17	5	10.75	15	10.80	10.75	-10	848	-1.18%
2022/02/16	3	10.80	12	10.78	10.80	-9	857	-1.05%
2022/02/15	24	10.79	27	10.77	10.75	-3	876	-0.34%
2022/02/14	44	10.73	88	10.84	10.75	-44	890	-4.94%
2022/02/11	40	11.01	9	10.98	10.95	31	937	3.31%
2022/02/10	1	11.10	5	11.10	11.10	-4	938	-0.43%
2022/02/09	18	11.12	5	11.20	11.15	13	942	1.38%
2022/02/08	33	11.06	1	11.05	11.10	32	949	3.37%
2022/02/07	30	11.01	36	10.91	11.05	-6	975	-0.62%
2022/01/26	31	10.68	23	10.69	10.65	8	985	0.81%
2022/01/25	9	10.62	100	10.59	10.60	-91	1,006	-9.04%
2022/01/24	49	10.65	56	10.67	10.75	-7	1,017	-0.69%
2022/01/21	22	10.80	152	10.88	10.80	-130	1,015	-12.80%	大賣/鉅額交易
2022/01/20	3	11.00	34	10.99	11.00	-31	1,007	-3.08%
2022/01/19	18	11.01	55	11.01	11.00	-37	1,009	-3.67%
2022/01/18	24	11.11	29	11.15	11.05	-5	1,009	-0.50%
2022/01/17	38	11.03	18	11.03	11.10	20	1,008	1.98%
2022/01/14	8	11.05	167	11.07	11.05	-159	1,010	-15.73%	大賣/鉅額交易
2022/01/13	39	11.30	29	11.27	11.20	10	1,004	1.00%
2022/01/12	96	11.08	35	11.17	11.15	61	1,002	6.08%
2022/01/11	8	11.15	49	11.19	11.15	-41	995	-4.12%
2022/01/10	17	11.17	8	11.29	11.15	9	994	0.90%
2022/01/07	58	11.16	56	11.32	11.10	2	994	0.20%
2022/01/06	9	11.39	137	11.50	11.35	-128	985	-12.99%	大賣/鉅額交易
2022/01/05	15	11.62	36	11.63	11.55	-21	981	-2.14%
2022/01/04	0	0.00	11	11.57	11.55	-11	978	-1.12%
2022/01/03	15	11.83	50	11.79	11.75	-35	969	-3.61%
2021/12/30	1	11.95	19	11.95	11.95	-18	964	-1.87%
2021/12/29	17	11.95	12	11.98	11.95	5	963	0.52%
2021/12/28	24	12.08	13	12.17	11.85	11	963	1.14%
2021/12/27	153	11.99	63	11.93	12.00	90	954	9.43%	大買/
2021/12/24	34	11.92	52	11.92	11.90	-18	970	-1.85%
2021/12/23	72	11.87	7	11.91	11.95	65	962	6.75%
2021/12/22	33	11.92	48	12.11	11.75	-15	959	-1.56%
2021/12/21	116	11.78	10	11.90	11.90	106	938	11.30%	大買/鉅額交易
2021/12/20	121	11.63	11	11.70	11.60	110	926	11.88%	大買/鉅額交易
2021/12/17	71	11.91	2	11.95	11.80	69	916	7.53%
2021/12/16	92	11.96	112	11.96	12.00	-20	907	-2.20%	大賣/
2021/12/15	68	12.05	71	11.97	11.95	-3	899	-0.33%
2021/12/14	223	11.93	180	11.93	11.95	43	872	4.93%	大買/大賣/
2021/12/13	146	11.84	42	11.95	11.95	104	842	12.34%	大買/鉅額交易
2021/12/10	31	11.56	21	11.57	11.55	10	810	1.23%
2021/12/09	159	11.48	63	11.58	11.60	96	798	12.02%	大買/
2021/12/08	50	11.28	6	11.25	11.25	44	764	5.76%
2021/12/07	78	11.30	71	11.28	11.30	7	757	0.92%
2021/12/06	13	10.97	25	11.19	11.20	-12	741	-1.62%
2021/12/03	0	0.00	14	10.89	10.85	-14	725	-1.93%
2021/12/02	0	0.00	38	10.92	10.80	-38	725	-5.24%
2021/12/01	85	10.91	26	10.99	11.10	59	730	8.07%
2021/11/30	12	10.77	20	10.78	10.80	-8	717	-1.11%
2021/11/29	42	10.60	166	10.63	10.65	-124	716	-17.31%	大賣/鉅額交易
2021/11/26	7	11.18	79	11.06	10.90	-72	714	-10.07%
2021/11/25	23	11.30	1	11.25	11.25	22	695	3.16%
2021/11/24	80	11.27	47	11.30	11.30	33	685	4.81%
2021/11/23	11	11.33	58	11.38	11.30	-47	676	-6.94%
2021/11/22	21	11.48	102	11.45	11.45	-81	667	-12.14%	大賣/
2021/11/19	36	11.35	13	11.36	11.35	23	634	3.63%
2021/11/18	22.1	11.47	7	11.50	11.50	15.1	618	2.44%
2021/11/17	22.1	11.56	16	11.63	11.50	6.1	613	0.99%
2021/11/16	105	11.40	2	11.70	11.50	103	604	17.04%	大買/鉅額交易
2021/11/15	226	11.22	78	11.23	11.20	148	568	26.02%	大買/鉅額交易
2021/11/12	30	11.25	33	11.36	11.15	-3	558	-0.54%
2021/11/11	47	11.37	24	11.32	11.30	23	551	4.17%
2021/11/10	175	11.54	153	11.64	11.30	22	584	3.77%	大買/大賣/
2021/11/09	6	11.18	0	0.00	11.10	6	534	1.12%
2021/11/08	6	11.20	28	11.12	11.20	-22	533	-4.13%
2021/11/05	7	11.10	19	11.19	11.10	-12	544	-2.20%
2021/11/04	90	11.45	146	11.55	11.35	-56	539	-10.39%	大賣/
2021/11/03	94	11.34	39	11.24	11.20	55	521	10.55%
2021/11/02	71	11.14	104	11.20	11.05	-33	508	-6.49%	大賣/
2021/11/01	59	10.88	33	10.99	11.05	26	510	5.10%
2021/10/29	3	10.60	18	10.65	10.60	-15	506	-2.96%
2021/10/28	10	10.70	1	10.65	10.70	9	509	1.77%
2021/10/27	8	10.63	0	0.00	10.65	8	529	1.51%
2021/10/26	11	10.52	3	10.55	10.60	8	547	1.46%
2021/10/25	6	10.55	0	0.00	10.55	6	562	1.07%
2021/10/22	36	10.60	9	10.67	10.55	27	595	4.54%
2021/10/21	2	10.55	4	10.55	10.55	-2	615	-0.32%
2021/10/20	9	10.55	0	0.00	10.55	9	700	1.28%
2021/10/19	31	10.70	0	0.00	10.65	31	713	4.35%
2021/10/18	36	10.77	1	10.80	10.65	35	721	4.85%
2021/10/15	3	10.60	7	10.64	10.65	-4	742	-0.54%
2021/10/14	2	10.60	21	10.55	10.60	-19	760	-2.50%
2021/10/13	0	0.00	106	10.47	10.60	-106	789	-13.42%	大賣/鉅額交易
2021/10/12	7	10.61	17	10.59	10.60	-10	792	-1.26%
2021/10/08	7	10.59	1	10.65	10.55	6	796	0.75%
2021/10/07	75	10.30	4	10.41	10.45	71	808	8.78%
2021/10/06	8	10.20	5	10.33	10.20	3	850	0.35%
2021/10/05	61	10.17	54	10.13	10.25	7	863	0.81%
2021/10/04	33	10.47	126	10.52	10.35	-93	868	-10.71%	大賣/
2021/10/01	69	10.66	382	10.66	10.55	-313	895	-34.97%	大賣/鉅額交易
2021/09/30	10	10.75	1	10.75	10.75	9	898	1.00%
2021/09/29	2	10.70	1	10.80	10.70	1	910	0.11%
2021/09/28	2	10.80	18	10.75	10.80	-16	943	-1.70%
2021/09/27	0	0.00	2	10.80	10.80	-2	974	-0.21%
2021/09/24	8	10.75	2	10.65	10.65	6	998	0.60%
2021/09/23	2	10.70	26	10.74	10.70	-24	1,026	-2.34%
2021/09/22	0	0.00	12	10.52	10.55	-12	1,055	-1.14%
2021/09/16	16	10.80	6	10.75	10.75	10	1,160	0.86%
2021/09/15	0	0.00	113	10.79	10.70	-113	1,294	-8.73%	大賣/鉅額交易
2021/09/14	0	0.00	2	10.85	10.85	-2	1,333	-0.15%
2021/09/13	15	10.71	8	10.88	10.90	7	1,353	0.52%
2021/09/10	24	10.70	3	10.70	10.70	21	1,395	1.50%
2021/09/09	3	10.65	17	10.69	10.65	-14	1,417	-0.99%
2021/09/08	0	0.00	19	10.69	10.60	-19	1,454	-1.31%
2021/09/07	0	0.00	54	10.87	10.80	-54	1,541	-3.50%
2021/09/06	30	10.98	40	10.91	10.95	-10	1,784	-0.56%
2021/09/03	44	10.59	1	10.60	10.60	43	2,103	2.04%
2021/09/02	35	10.66	7	10.58	10.55	28	2,106	1.33%
2021/09/01	13	10.67	0	0.00	10.60	13	2,120	0.61%
2021/08/31	0	0.00	6	10.76	10.75	-6	2,150	-0.28%
2021/08/30	0	0.00	2	10.65	10.65	-2	2,153	-0.09%
2021/08/27	5	10.60	2	10.65	10.65	3	2,153	0.14%
2021/08/26	2	10.60	58	10.65	10.60	-56	2,155	-2.60%
2021/08/25	0	0.00	7	10.74	10.75	-7	2,154	-0.32%
2021/08/24	0	0.00	9	10.56	10.65	-9	2,148	-0.42%
2021/08/23	99	10.39	4	10.50	10.50	95	2,152	4.41%
2021/08/20	76	10.04	6	10.23	10.10	70	2,150	3.26%
2021/08/19	0	0.00	58	10.40	10.10	-58	2,145	-2.70%
2021/08/18	99	10.24	11	10.46	10.60	88	2,141	4.11%
2021/08/17	102	10.50	82	10.40	10.20	20	2,139	0.93%	大買/
2021/08/16	71	10.85	440	10.80	10.55	-369	2,129	-17.33%	大賣/鉅額交易
2021/08/13	68	11.28	40	11.28	11.15	28	2,087	1.34%
2021/08/12	44	11.35	30	11.40	11.35	14	2,085	0.67%
2021/08/11	41	11.41	195	11.43	11.35	-154	2,090	-7.37%	大賣/鉅額交易
2021/08/10	7	11.60	68	11.61	11.60	-61	2,087	-2.92%
2021/08/09	12	11.75	106	11.88	11.75	-94	2,103	-4.47%	大賣/
2021/08/06	3	12.05	25	12.06	12.10	-22	2,106	-1.04%
2021/08/05	2	12.05	43	12.14	12.05	-41	2,123	-1.93%
2021/08/04	100	12.08	9.3	12.12	12.10	90.7	2,138	4.24%
2021/08/03	38	12.09	14	12.09	12.05	24	2,147	1.12%
2021/08/02	257	11.86	40	11.96	12.00	217	2,148	10.10%	大買/鉅額交易
2021/07/30	130	12.01	176	11.99	11.90	-46	2,135	-2.15%	大買/大賣/
2021/07/29	110	11.89	73	11.74	12.00	37	2,124	1.74%	大買/
2021/07/28	137	11.68	129	11.73	11.55	8	2,115	0.38%	大買/大賣/
2021/07/27	63	12.31	129	12.30	12.10	-66	2,114	-3.12%	大賣/
2021/07/26	106	12.59	497	12.56	12.50	-391	2,120	-18.44%	大買/大賣/鉅額交易
2021/07/23	174	12.10	12	12.20	12.20	162	2,079	7.79%	大買/鉅額交易
2021/07/22	54	11.93	0	0.00	11.80	54	2,142	2.52%
2021/07/21	197	11.89	4	11.90	11.50	193	2,167	8.91%	大買/鉅額交易
2021/07/20	26	12.14	18	12.16	12.05	8	2,164	0.37%
2021/07/19	21	12.35	103	12.23	12.30	-82	2,175	-3.77%	大賣/
2021/07/16	49	11.65	35	11.66	11.85	14	2,228	0.63%
2021/07/15	8	11.46	28	11.49	11.60	-20	2,304	-0.87%
2021/07/14	63	11.29	111	11.37	11.50	-48	2,332	-2.06%	大賣/
2021/07/13	71	11.58	52	11.84	11.30	19	2,362	0.80%
2021/07/12	4	12.15	66	12.16	12.05	-62	2,354	-2.63%
2021/07/09	0	0.00	55	12.42	12.25	-55	2,414	-2.28%
2021/07/08	232	12.34	62	12.38	12.40	170	2,462	6.90%	大買/鉅額交易
2021/07/07	125	12.34	76	12.16	12.05	49	2,487	1.97%	大買/
2021/07/06	81	12.34	0	0.00	12.15	81	2,505	3.23%
2021/07/05	43	12.62	238	12.45	12.30	-195	2,500	-7.80%	大賣/鉅額交易
2021/07/02	266.3	12.41	37	12.59	12.40	229.3	2,475	9.26%	大買/鉅額交易
2021/07/01	115	12.35	115	12.31	12.15	0	2,487	0.00%	大買/大賣/
2021/06/30	215	12.18	71	12.21	12.25	144	2,468	5.83%	大買/鉅額交易
2021/06/29	66	12.24	117	12.25	12.05	-51	2,471	-2.06%	大賣/
2021/06/28	502	12.16	201	12.10	12.35	301	2,453	12.27%	大買/大賣/鉅額交易
2021/06/25	206	12.21	447	12.37	12.00	-241	2,412	-9.99%	大買/大賣/鉅額交易
2021/06/24	526	12.24	452	12.26	12.70	74	2,352	3.15%	大買/大賣/
2021/06/23	175	11.52	235	11.56	11.85	-60	2,219	-2.70%	大買/大賣/
2021/06/22	258	11.40	24	11.43	11.45	234	2,176	10.75%	大買/鉅額交易
2021/06/21	241	11.49	432	11.42	11.20	-191	2,160	-8.84%	大買/大賣/鉅額交易
2021/06/18	47	11.27	78	11.47	11.25	-31	2,134	-1.45%
2021/06/17	183	11.41	125	11.42	11.60	58	2,156	2.69%	大買/大賣/
2021/06/16	375	11.48	453	11.42	11.30	-78	2,132	-3.66%	大買/大賣/
2021/06/15	573	11.43	463	11.56	11.95	110	2,060	5.34%	大買/大賣/鉅額交易
2021/06/11	31	10.86	527	10.66	11.00	-496	1,818	-27.28%	大賣/鉅額交易
2021/06/09	28	10.06	54	10.13	10.05	-26	1,485	-1.75%
2021/06/08	8	10.13	40	10.26	10.25	-32	1,471	-2.17%
2021/06/07	0	0.00	13	9.84	9.86	-13	1,437	-0.90%
2021/06/04	0	0.00	6	9.83	9.85	-6	1,435	-0.42%
2021/06/03	2	9.85	0	0.00	9.85	2	1,435	0.14%
2021/06/02	2	9.78	5	9.83	9.84	-3	1,455	-0.21%
2021/06/01	0	0.00	11	9.93	9.92	-11	1,454	-0.76%
2021/05/31	17	9.97	4	9.93	9.89	13	1,478	0.88%
2021/05/28	24	9.89	18	9.84	9.90	6	1,475	0.41%
2021/05/27	6	9.82	20	9.85	9.83	-14	1,480	-0.95%
2021/05/26	0	0.00	29.5	9.99	9.97	-29.5	1,484	-1.99%
2021/05/25	7	9.98	47	9.99	9.98	-40	1,526	-2.62%
2021/05/24	39	9.91	29	9.95	9.90	10	1,535	0.65%
2021/05/21	16	9.78	17	9.73	9.80	-1	1,566	-0.06%
2021/05/20	50	9.60	100	9.54	9.53	-50	1,566	-3.19%
2021/05/19	57	9.64	111	9.59	9.58	-54	1,563	-3.45%	大賣/
2021/05/18	174	9.27	29	9.15	9.43	145	1,557	9.31%	大買/鉅額交易
2021/05/17	181	8.75	166	8.89	8.58	15	1,548	0.97%	大買/大賣/
2021/05/14	89	9.48	176	9.34	9.25	-87	1,526	-5.70%	大賣/
2021/05/13	194	9.48	166	9.37	9.28	28	1,519	1.84%	大買/大賣/
2021/05/12	131	9.90	222	9.89	9.70	-91	1,499	-6.07%	大買/大賣/
2021/05/11	59	10.83	327	10.75	10.55	-268	1,463	-18.32%	大賣/鉅額交易
2021/05/10	64	10.82	35	10.82	10.85	29	1,446	2.01%
2021/05/07	140	10.51	19	10.53	10.70	121	1,447	8.36%	大買/鉅額交易
2021/05/06	160	10.51	44	10.50	10.45	116	1,443	8.04%	大買/鉅額交易
2021/05/05	108	10.65	55	10.60	10.55	53	1,436	3.69%	大買/
2021/05/04	185	10.61	198	10.67	10.55	-13	1,432	-0.91%	大買/大賣/
2021/05/03	102	11.43	253	11.57	11.35	-151	1,407	-10.73%	大買/大賣/鉅額交易
2021/04/29	267	12.17	76	12.21	12.00	191	1,383	13.81%	大買/鉅額交易
2021/04/28	445	12.27	121	12.25	12.25	324	1,347	24.05%	大買/大賣/鉅額交易
2021/04/27	91	11.82	39	11.94	11.95	52	1,284	4.05%
2021/04/26	134	11.53	78	11.56	11.55	56	1,258	4.45%	大買/
2021/04/23	139	11.49	109	11.60	11.40	30	1,262	2.38%	大買/大賣/
2021/04/22	178	11.72	42	11.57	11.35	136	1,249	10.88%	大買/鉅額交易
2021/04/21	66	11.57	103	11.63	11.60	-37	1,213	-3.05%	大賣/
2021/04/20	159	11.24	109	11.19	11.30	50	1,143	4.37%	大買/大賣/
2021/04/19	64	11.30	21	11.37	11.10	43	1,232	3.49%
2021/04/16	61	11.22	30	11.11	11.20	31	1,210	2.56%
2021/04/15	68	11.17	77	11.43	11.05	-9	1,205	-0.75%
2021/04/14	86	10.69	77	10.82	11.45	9	1,179	0.76%
2021/04/13	119	10.95	20	10.60	10.60	99	1,160	8.53%	大買/
2021/04/12	108	10.53	7	10.56	10.55	101	1,115	9.06%	大買/鉅額交易
2021/04/09	16	10.22	3	10.22	10.30	13	1,081	1.20%
2021/04/08	8	10.25	3	10.25	10.30	5	1,089	0.46%
2021/04/07	13	10.25	2	10.35	10.20	11	1,105	1.00%
2021/04/06	29	10.17	11	10.15	10.15	18	1,108	1.62%
2021/04/01	6	10.07	5	10.18	10.10	1	1,130	0.09%
2021/03/31	0	0.00	2	9.96	10.00	-2	1,133	-0.18%
2021/03/30	2	9.91	0	0.00	10.00	2	1,135	0.18%
2021/03/29	6	10.05	0	0.00	10.00	6	1,137	0.53%
2021/03/26	7	10.10	7	10.05	10.05	0	1,147	0.00%
2021/03/25	0	10.20	27	10.10	10.10	-27	1,146	-2.35%
2021/03/24	40	10.19	18	10.20	10.15	22	1,152	1.91%
2021/03/23	49	10.18	53	10.46	10.15	-4	1,171	-0.34%
2021/03/22	106	10.65	117	10.63	10.65	-11	1,174	-0.94%	大買/大賣/
2021/03/19	44	10.27	28	10.25	10.35	16	1,133	1.41%
2021/03/18	43	10.21	12	10.15	10.15	31	1,124	2.76%
2021/03/17	18	10.10	0	0.00	10.10	18	1,115	1.61%
2021/03/16	0	0.00	16	10.00	10.00	-16	1,124	-1.42%
2021/03/15	4	10.03	15	10.05	10.05	-11	1,135	-0.97%
2021/03/12	39	10.00	0	0.00	9.99	39	1,180	3.30%
2021/03/11	3	10.05	11	9.99	9.99	-8	1,197	-0.67%
2021/03/10	8	9.99	0	0.00	9.99	8	1,199	0.67%
2021/03/09	10	9.99	10	10.01	9.98	0	1,222	0.00%
2021/03/08	6	10.05	6	10.15	10.05	0	1,250	0.00%
2021/03/05	16	10.03	18	10.02	10.05	-2	1,230	-0.16%
2021/03/04	3	10.05	11	10.10	10.05	-8	1,239	-0.65%
2021/03/03	45	10.02	26	10.00	9.98	19	1,222	1.55%
2021/03/02	22	10.08	35	10.20	9.98	-13	1,221	-1.06%
2021/02/26	12	10.10	25	10.01	10.10	-13	1,213	-1.07%
2021/02/25	8	10.21	41	10.23	10.20	-33	1,208	-2.73%
2021/02/24	0	0.00	52	10.12	10.00	-52	1,167	-4.45%
2021/02/23	59	10.11	24	9.93	10.20	35	1,156	3.03%
2021/02/22	10	9.64	15	9.76	9.75	-5	1,121	-0.45%
2021/02/19	9	9.43	0	0.00	9.45	9	1,113	0.81%
2021/02/18	6	9.33	10	9.51	9.41	-4	1,120	-0.36%
2021/02/17	13	9.22	6	9.21	9.26	7	1,141	0.61%
2021/02/05	9	9.17	8	9.28	9.17	1	1,136	0.09%
2021/02/04	16	9.48	56	9.17	9.14	-40	1,134	-3.52%
2021/02/03	14	9.11	12	9.17	9.17	2	1,129	0.18%
2021/02/02	13	9.19	5	9.19	9.16	8	1,127	0.71%
2021/02/01	31	9.14	0	0.00	9.08	31	1,126	2.75%
2021/01/29	67	9.36	65	9.41	9.12	2	1,123	0.18%
2021/01/28	18	9.44	22	9.42	9.39	-4	1,114	-0.36%
2021/01/27	14	9.61	4	9.61	9.51	10	1,111	0.90%
2021/01/26	24	9.55	42	9.63	9.53	-18	1,120	-1.61%
2021/01/25	44	9.68	50	9.70	9.70	-6	1,114	-0.54%
2021/01/22	36	9.89	20	9.98	9.89	16	1,106	1.45%
2021/01/21	8	10.00	14	9.95	9.99	-6	1,100	-0.55%
2021/01/20	27	9.95	27	9.97	9.90	0	1,092	0.00%
2021/01/19	10	10.30	17	10.31	10.10	-7	1,078	-0.65%
2021/01/18	75	9.99	69	10.11	10.25	6	1,070	0.56%
2021/01/15	11	9.99	17	10.17	9.98	-6	1,046	-0.57%
2021/01/14	30	10.21	45	10.24	10.25	-15	1,030	-1.45%
2021/01/13	64	10.19	35	10.22	10.00	29	981	2.96%
2021/01/12	90	10.10	77	10.22	10.05	13	966	1.35%
2021/01/11	41	10.38	41	10.35	10.55	0	845	0.00%
2021/01/08	109	10.77	199	10.74	10.60	-90	823	-10.93%	大買/大賣/
2021/01/07	125	10.56	256	10.46	10.80	-131	801	-16.35%	大買/大賣/鉅額交易
2021/01/06	64	10.02	160	10.11	10.50	-96	752	-12.76%	大賣/
2021/01/05	35	10.11	72.4	10.19	10.05	-37.4	712	-5.25%
2021/01/04	45	9.97	52	9.97	10.00	-7	695	-1.01%
2020/12/31	50	9.98	37	10.00	9.99	13	683	1.90%
2020/12/30	111	10.02	3	10.05	10.05	108	667	16.19%	大買/鉅額交易
2020/12/29	113	10.23	115	10.35	10.20	-2	642	-0.31%	大買/大賣/
2020/12/28	97	9.85	100	9.86	9.87	-3	602	-0.50%
2020/12/25	120	9.53	32	9.44	9.76	88	569	15.44%	大買/
2020/12/24	52	9.23	12	9.28	9.36	40	533	7.50%
2020/12/23	55	9.13	23	9.07	9.18	32	521	6.13%
2020/12/22	22	9.23	21	9.27	8.98	1	521	0.19%
2020/12/21	39	9.19	14	9.18	9.22	25	515	4.85%
2020/12/18	23	9.26	13	9.30	9.16	10	516	1.94%
2020/12/17	65	9.47	102	9.48	9.45	-37	515	-7.18%	大賣/
2020/12/16	90	9.18	40	9.28	9.30	50	506	9.87%
2020/12/15	39	8.82	41	8.83	8.85	-2	523	-0.38%
2020/12/14	99	8.68	16	8.75	8.83	83	526	15.77%
2020/12/11	22	8.65	41	8.69	8.70	-19	522	-3.64%
2020/12/10	62	8.93	23	8.80	8.78	39	520	7.49%
2020/12/09	47	9.14	24	9.32	9.12	23	510	4.51%
2020/12/08	84	9.21	171	9.26	9.27	-87	499	-17.42%	大賣/
2020/12/07	19	8.78	18	8.73	9.00	1	453	0.22%
2020/12/04	24	8.48	17	8.54	8.54	7	437	1.60%
2020/12/03	41	8.75	78	8.75	8.62	-37	435	-8.50%
2020/12/02	59	8.49	15	8.52	8.50	44	420	10.47%
2020/12/01	12	8.30	8	8.36	8.33	4	396	1.01%
2020/11/30	28	8.33	27	8.37	8.31	1	407	0.25%
2020/11/27	11	8.21	49	8.23	8.23	-38	405	-9.37%
2020/11/26	13	8.13	5	8.16	8.13	8	408	1.96%
2020/11/25	28	8.14	0	0.00	8.10	28	406	6.89%
2020/11/24	8	8.12	0	0.00	8.10	8	405	1.97%
2020/11/23	39	8.18	0	0.00	8.15	39	403	9.66%
2020/11/20	5	8.11	1	8.13	8.13	4	425	0.94%
2020/11/19	30	8.09	0	0.00	8.14	30	426	7.03%
2020/11/18	25	8.26	1	8.26	8.26	24	425	5.64%
2020/11/17	26	8.38	20	8.28	8.25	6	428	1.40%
2020/11/16	20	8.19	30	8.35	8.27	-10	424	-2.35%
2020/11/12	0	0.00	12	8.01	8.00	-12	416	-2.88%
2020/11/11	37	8.03	18	8.03	8.03	19	426	4.46%
2020/11/10	6	8.00	24	7.99	7.98	-18	434	-4.14%
2020/11/09	18	8.02	21	8.00	7.99	-3	447	-0.67%
2020/11/06	2	8.00	0	0.00	8.00	2	454	0.44%
2020/11/05	1	7.99	0	0.00	7.99	1	457	0.22%
2020/11/04	8	8.00	4	8.03	7.99	4	460	0.87%
2020/11/03	46	7.98	29	8.06	8.01	17	463	3.67%
2020/11/02	0	0.00	1	7.93	7.93	-1	451	-0.22%
2020/10/30	4	7.97	1	7.94	7.94	3	458	0.65%
2020/10/29	10	7.94	0	0.00	7.95	10	458	2.18%
2020/10/28	0	0.00	32	8.02	8.01	-32	457	-6.99%
2020/10/27	29	8.01	8	8.08	8.04	21	456	4.60%
2020/10/26	14	8.12	8	8.14	8.15	6	454	1.32%
2020/10/23	20	8.06	7	8.11	8.10	13	453	2.87%
2020/10/22	2	8.06	12	7.99	7.99	-10	452	-2.21%
2020/10/21	5	8.02	8	8.02	8.06	-3	452	-0.66%
2020/10/20	8	8.03	14	8.01	8.00	-6	455	-1.32%
2020/10/19	9	8.05	9	8.03	8.03	0	456	0.00%
2020/10/16	17	8.03	5	8.06	8.06	12	473	2.53%
2020/10/15	28	8.08	30	8.14	8.02	-2	473	-0.42%
2020/10/14	15	8.03	2	8.06	8.06	13	461	2.82%
2020/10/13	7	8.04	9	8.12	8.13	-2	461	-0.43%
2020/10/12	6	8.14	1	8.15	8.14	5	465	1.07%
2020/10/08	13	8.12	2	8.17	8.16	11	468	2.35%
2020/10/07	5	8.17	24	8.22	8.20	-19	471	-4.03%
2020/10/06	11	8.23	17	8.23	8.23	-6	478	-1.25%
2020/10/05	7	8.17	11	8.23	8.26	-4	526	-0.76%
2020/09/30	2	8.03	3	8.07	8.06	-1	526	-0.19%
2020/09/29	1	8.04	7	8.07	8.04	-6	534	-1.12%
2020/09/28	22	7.97	26	8.08	8.06	-4	538	-0.74%
2020/09/25	23	7.86	23	7.98	7.80	0	541	0.00%
2020/09/24	11	8.19	44	8.16	8.08	-33	535	-6.16%
2020/09/23	18	8.35	74	8.38	8.34	-56	526	-10.64%
2020/09/22	31	8.41	67	8.52	8.48	-36	520	-6.92%
2020/09/21	35	8.83	50	8.84	8.77	-15	510	-2.94%
2020/09/18	151	8.84	105	8.91	9.00	46	496	9.27%	大買/大賣/
2020/09/17	61	8.37	2	8.35	8.35	59	453	13.00%
2020/09/16	32	8.31	8	8.30	8.32	24	445	5.39%
2020/09/15	28	8.28	14	8.35	8.28	14	444	3.15%
2020/09/14	6	8.32	0	0.00	8.33	6	439	1.37%
2020/09/11	7	8.26	6	8.38	8.27	1	435	0.23%
2020/09/10	23	8.42	22	8.48	8.39	1	453	0.22%
2020/09/09	7	8.36	3	8.31	8.39	4	450	0.89%
2020/09/08	13	8.33	4	8.39	8.31	9	450	2.00%
2020/09/07	9	8.29	21	8.36	8.40	-12	448	-2.67%
2020/09/04	11	8.27	13	8.34	8.28	-2	449	-0.45%
2020/09/03	30	8.25	36	8.38	8.28	-6	444	-1.35%
2020/09/02	13	8.11	7	8.14	8.16	6	428	1.40%
2020/09/01	15	8.04	17	8.05	8.05	-2	420	-0.48%
2020/08/31	5	7.93	3	7.95	7.95	2	425	0.47%
2020/08/28	0	0.00	0	8.05	7.95	0	427	0.00%
2020/08/26	6	8.04	6	8.00	8.07	0	427	0.00%
2020/08/25	29	8.00	12	7.98	7.98	17	405	4.19%
2020/08/24	11	7.97	28	8.05	8.01	-17	404	-4.20%
2020/08/21	16	7.93	22	7.97	7.95	-6	452	-1.33%
2020/08/20	22	7.87	16	8.00	7.85	6	465	1.29%
2020/08/19	23	8.12	8	8.11	8.10	15	462	3.24%
2020/08/18	3	8.01	4	8.10	8.10	-1	450	-0.22%
2020/08/17	8	8.16	9	8.18	8.10	-1	448	-0.22%
2020/08/14	7	8.00	2	7.90	8.00	5	441	1.13%
2020/08/13	5	7.73	13	7.80	7.83	-8	431	-1.85%
2020/08/12	10	7.78	0	0.00	7.71	10	418	2.39%
2020/08/11	0	0.00	10	7.75	7.70	-10	411	-2.43%
2020/08/10	9	7.71	9	7.80	7.72	0	408	0.00%
2020/08/07	20	7.72	20	7.80	7.77	0	408	0.00%
2020/08/06	2	7.69	2	7.68	7.68	0	405	0.00%
2020/08/05	5	7.69	6	7.72	7.69	-1	405	-0.25%
2020/08/04	11	7.63	10	7.69	7.65	1	399	0.25%
2020/08/03	7	7.66	12	7.68	7.66	-5	402	-1.24%
2020/07/31	0	0.00	6	7.70	7.72	-6	405	-1.48%
2020/07/30	4	7.77	4	7.75	7.74	0	413	0.00%
2020/07/29	20	7.68	5	7.83	7.77	15	413	3.62%
2020/07/28	7	7.72	21	7.80	7.77	-14	416	-3.36%
2020/07/27	11	7.92	1	7.83	7.83	10	421	2.37%
2020/07/24	13	7.95	13	8.02	7.94	0	456	0.00%
2020/07/23	4	7.99	4	7.97	7.97	0	459	0.00%
2020/07/22	19	8.03	19	8.06	7.96	0	468	0.00%
2020/07/21	0	0.00	1	8.01	7.99	-1	449	-0.22%
2020/07/20	3	7.92	2	7.97	7.96	1	449	0.22%
2020/07/17	4	8.03	4	8.01	8.01	0	451	0.00%
2020/07/16	4	8.04	5	8.10	8.06	-1	451	-0.22%
2020/07/15	7	8.02	6	8.02	8.00	1	448	0.22%
2020/07/14	1	7.98	1	8.00	7.99	0	455	0.00%
2020/07/13	10	8.06	37	8.19	8.08	-27	468	-5.77%
2020/07/10	9	8.06	9	8.11	8.00	0	472	0.00%
2020/07/09	2	8.28	2	8.14	8.05	0	439	0.00%
2020/07/08	6	7.89	4	7.92	7.92	2	435	0.46%
2020/07/07	9	7.81	5	7.82	7.84	4	433	0.92%
2020/07/06	6	7.78	5	7.84	7.75	1	435	0.23%
2020/07/03	1	7.70	2	7.77	7.72	-1	432	-0.23%
2020/07/02	0	0.00	3	7.76	7.75	-3	431	-0.70%
2020/06/30	6	7.70	0	0.00	7.70	6	432	1.39%
2020/06/29	0	0.00	2	7.85	7.73	-2	433	-0.46%
2020/06/24	1	7.84	1	7.88	7.88	0	433	0.00%
2020/06/23	1	7.89	1	7.91	7.89	0	437	0.00%
2020/06/22	2	7.82	2	7.88	7.88	0	438	0.00%
2020/06/19	3	7.79	3	7.90	7.78	0	440	0.00%
2020/06/18	2	7.77	2	7.95	7.77	0	439	0.00%
2020/06/17	9	7.83	7	7.88	7.84	2	439	0.45%
2020/06/16	5	7.61	5	7.69	7.71	0	425	0.00%
2020/06/15	4	7.58	2	7.85	7.60	2	439	0.45%
2020/06/12	0	0.00	2	7.58	7.58	-2	438	-0.46%
2020/06/11	2	7.71	2	7.70	7.70	0	444	0.00%
2020/06/10	1	7.81	6	7.84	7.80	-5	439	-1.14%
2020/06/09	8	7.80	5	7.87	7.80	3	451	0.66%
2020/06/08	2	7.90	0	0.00	7.88	2	459	0.44%
2020/06/05	7	7.92	8	7.92	7.96	-1	455	-0.22%
2020/06/04	1	7.78	1	7.80	7.73	0	442	0.00%
2020/06/02	2	7.69	2	7.71	7.71	0	444	0.00%
2020/06/01	4	7.75	4	7.85	7.81	0	445	0.00%
2020/05/28	18	8.44	18	8.46	7.91	0	442	0.00%
2020/05/27	3	7.73	3	7.71	8.10	0	395	0.00%
2020/05/26	1	7.50	1	7.47	7.47	0	382	0.00%
2020/05/25	3	7.41	3	7.43	7.43	0	379	0.00%
2020/05/22	2	7.43	1	7.51	7.43	1	379	0.26%
2020/05/21	3	7.52	3	7.57	7.50	0	377	0.00%
2020/05/20	3	7.49	0	0.00	7.50	3	376	0.80%
2020/05/18	0	0.00	3	7.44	7.53	-3	378	-0.79%
2020/05/15	7	7.39	7	7.37	7.41	0	379	0.00%
2020/05/14	1	7.45	1	7.45	7.33	0	379	0.00%
2020/05/13	1	7.43	1	7.54	7.54	0	378	0.00%
2020/05/12	1	7.43	1	7.48	7.48	0	377	0.00%
2020/05/11	4	7.44	7	7.50	7.51	-3	376	-0.80%
2020/05/08	3	7.40	0	0.00	7.51	3	374	0.80%
2020/05/07	4	7.43	4	7.40	7.48	0	371	0.00%
2020/05/06	7	7.42	11	7.46	7.48	-4	368	-1.08%
2020/05/05	9	7.81	6	8.00	7.76	3	360	0.83%
2020/05/04	10	7.74	9	7.71	7.75	1	360	0.28%
2020/04/30	4	8.02	0	0.00	8.02	4	359	1.11%
2020/04/29	0	0.00	8	8.10	8.14	-8	360	-2.22%
2020/04/28	5	7.88	2	7.88	7.88	3	325	0.92%
2020/04/27	6	7.13	9	7.16	7.17	-3	326	-0.92%
2020/04/24	0	0.00	1	6.50	6.52	-1	317	-0.32%
2020/04/22	8	6.39	2	6.35	6.45	6	316	1.89%
2020/04/21	1	6.35	2	6.39	6.39	-1	313	-0.32%
2020/04/20	1	6.50	0	0.00	6.50	1	310	0.32%
2020/04/17	2	6.54	8	6.65	6.54	-6	311	-1.92%
2020/04/16	8	6.64	6	6.57	6.51	2	302	0.66%
2020/04/15	44	6.69	9	6.66	6.61	35	286	12.22%
2020/04/14	23	6.20	8	6.25	6.38	15	272	5.50%
2020/04/13	5	5.93	4	6.03	5.91	1	258	0.39%
2020/04/10	1	6.08	8	6.10	6.08	-7	253	-2.76%
2020/04/09	2	5.98	9	5.94	5.98	-7	253	-2.76%
2020/04/08	14	5.60	10	5.74	5.76	4	249	1.60%
2020/04/07	3	5.57	4	5.64	5.58	-1	250	-0.40%
2020/04/06	6	5.47	4	5.50	5.50	2	262	0.76%
2020/04/01	2	5.50	1	5.67	5.60	1	268	0.37%
2020/03/31	0	0.00	7	5.74	5.70	-7	274	-2.55%
2020/03/30	2	5.60	9	5.68	5.69	-7	283	-2.47%
2020/03/27	6	5.65	10	5.63	5.60	-4	307	-1.30%
2020/03/26	3	5.37	6	5.41	5.50	-3	391	-0.77%
2020/03/25	10	5.36	6	5.39	5.36	4	433	0.92%
2020/03/24	7	5.08	5	5.18	5.20	2	429	0.47%
2020/03/23	9	4.97	1	5.09	4.98	8	428	1.87%
2020/03/20	8	5.25	7	5.32	5.28	1	426	0.23%
2020/03/19	18	5.17	29	5.19	5.15	-11	421	-2.61%
2020/03/18	20	5.75	12	5.73	5.72	8	404	1.98%
2020/03/17	9	5.75	7	5.86	5.70	2	399	0.50%
2020/03/16	12	6.05	23	6.15	6.23	-11	391	-2.81%
2020/03/13	12	6.33	31	6.33	6.30	-19	383	-4.95%
2020/03/12	13	6.99	23	7.07	6.99	-10	371	-2.69%
2020/03/11	4	7.73	2	7.76	7.56	2	362	0.55%
2020/03/10	7	7.63	6	7.55	7.72	1	363	0.27%
2020/03/09	5	7.74	8	7.73	7.69	-3	362	-0.83%
2020/03/06	2	7.86	6	7.91	7.91	-4	359	-1.11%
2020/03/05	5	7.75	1	7.69	7.89	4	357	1.12%
2020/03/04	2	7.61	4	7.65	7.66	-2	354	-0.56%
2020/03/03	2	7.68	2	7.67	7.66	0	353	0.00%
2020/03/02	1	7.56	1	7.63	7.56	0	353	0.00%
2020/02/27	4	7.74	4	7.75	7.65	0	349	0.00%
2020/02/26	2	7.87	2	7.87	7.87	0	344	0.00%
2020/02/25	0	0.00	2	7.90	7.91	-2	344	-0.58%
2020/02/24	2	7.96	0	0.00	7.95	2	345	0.58%
2020/02/21	2	8.03	2	8.06	8.03	0	346	0.00%
2020/02/20	0	0.00	2.8	8.07	8.06	-2.8	345	-0.82%
2020/02/19	2	8.02	0	0.00	8.05	2	346	0.58%
2020/02/18	1	8.00	2	8.02	8.00	-1	346	-0.29%
2020/02/17	3	8.01	1	8.10	8.05	2	348	0.57%
2020/02/14	5	8.01	4	8.07	8.05	1	349	0.29%
2020/02/12	3	8.08	1	8.10	8.08	2	351	0.57%
2020/02/11	5	8.05	3	8.08	8.08	2	351	0.57%
2020/02/10	3	8.00	6	8.09	8.08	-3	351	-0.85%
2020/02/07	2	8.24	5	8.17	8.15	-3	352	-0.85%
2020/02/06	3	8.27	3	8.31	8.32	0	355	0.00%
2020/02/05	1	8.11	1	8.14	8.15	0	354	0.00%
2020/02/04	6	8.08	8	8.13	8.14	-2	356	-0.56%
2020/02/03	5	8.07	3	8.26	7.89	2	354	0.56%
2020/01/31	5	8.45	5	8.53	8.46	0	345	0.00%
2020/01/30	8	8.59	10	8.63	8.43	-2	344	-0.58%
2020/01/20	10	9.10	0	0.00	9.10	10	337	2.96%
2020/01/16	5	9.06	0	0.00	9.11	5	338	1.48%
2020/01/14	3	9.07	10	9.10	9.09	-7	339	-2.06%
2020/01/13	3	9.04	2	9.10	9.07	1	341	0.29%
2020/01/10	2	9.10	0	0.00	9.10	2	339	0.59%
2020/01/09	0	0.00	1	9.15	9.10	-1	339	-0.29%
2020/01/08	0	0.00	1	9.12	9.10	-1	340	-0.29%
2020/01/07	2	9.12	3	9.16	9.12	-1	342	-0.29%
2020/01/06	5	9.10	2	9.09	9.12	3	343	0.87%
2020/01/03	4	9.21	1	9.26	9.20	3	342	0.88%
2020/01/02	0	0.00	2	9.30	9.30	-2	337	-0.59%
2019/12/31	3	9.21	1	9.30	9.22	2	334	0.60%
2019/12/30	13	9.40	5	9.37	9.30	8	331	2.41%
2019/12/27	12	9.55	6	9.59	9.51	6	319	1.88%
2019/12/26	7	9.67	14	9.69	9.67	-7	311	-2.25%
2019/12/25	16	9.56	10	9.59	9.62	6	304	1.97%
2019/12/24	8	9.59	4	9.59	9.54	4	294	1.36%
2019/12/23	36	9.63	42	9.68	9.88	-6	270	-2.22%
2019/12/20	2	9.13	10	9.16	9.12	-8	181	-4.40%
2019/12/17	1	8.80	2	8.85	8.85	-1	138	-0.72%
2019/12/13	3	8.79	3	8.87	8.77	0	141	0.00%
2019/12/12	0	0.00	1	8.86	8.81	-1	140	-0.71%
2019/12/11	1	8.78	2	8.81	8.81	-1	141	-0.71%
2019/12/10	8	8.81	2	8.89	8.80	6	141	4.25%
2019/12/06	4	8.81	0	0.00	8.80	4	138	2.88%
2019/12/05	8	8.81	8	8.86	8.86	0	138	0.00%
2019/12/04	4	8.82	7	8.87	8.87	-3	137	-2.18%
2019/12/03	1	8.81	0	0.00	8.87	1	137	0.73%
2019/11/29	2	8.75	0	0.00	8.78	2	135	1.47%
2019/11/28	2	8.76	0	0.00	8.76	2	137	1.46%
2019/11/27	3	8.75	0	0.00	8.80	3	139	2.14%
2019/11/26	1	8.75	0	0.00	8.73	1	140	0.71%
2019/11/25	1	8.76	0	0.00	8.76	1	141	0.71%
2019/11/21	3	8.74	0	0.00	8.75	3	143	2.09%
2019/11/20	12	8.77	0	0.00	8.77	12	165	7.27%
2019/11/18	2	8.82	2	8.88	8.90	0	169	0.00%
2019/11/14	3	8.69	2	8.70	8.70	1	184	0.54%
2019/11/13	2	8.81	5	8.85	8.82	-3	192	-1.56%
2019/11/12	6	8.91	3	9.00	8.91	3	205	1.46%
2019/11/11	3	8.96	2	9.03	8.90	1	213	0.47%
2019/11/06	2	8.95	2	8.99	8.95	0	211	0.00%
2019/11/05	10	8.92	8	8.96	8.95	2	211	0.94%
2019/11/04	3	8.85	2	8.91	8.86	1	209	0.48%
2019/11/01	6	8.86	9	8.89	8.83	-3	209	-1.43%
2019/10/30	2	8.92	0	0.00	8.92	2	207	0.96%
2019/10/29	4	8.91	5	8.99	8.97	-1	208	-0.48%
2019/10/24	4	8.94	0	0.00	8.92	4	212	1.89%
2019/10/23	2	8.98	0	0.00	8.93	2	210	0.95%
2019/10/22	0	0.00	2	9.04	9.00	-2	212	-0.94%
2019/10/21	4	9.02	0	0.00	9.03	4	214	1.87%
2019/10/17	1	9.03	0	0.00	9.06	1	244	0.41%
2019/10/16	24	9.05	3	9.05	9.06	21	244	8.59%
2019/10/15	2	9.02	2	9.07	9.04	0	240	0.00%
2019/10/14	3	8.98	0	0.00	8.98	3	238	1.26%
2019/10/09	2	8.97	1	8.95	8.96	1	237	0.42%
2019/10/08	2	8.93	4	8.98	8.98	-2	236	-0.85%
2019/10/07	3	8.90	0	0.00	8.98	3	236	1.27%
2019/10/04	1	9.01	2	9.04	9.04	-1	237	-0.42%
2019/10/02	1	9.06	0	0.00	9.06	1	237	0.42%
2019/09/26	4	9.15	1	9.25	9.12	3	248	1.21%
2019/09/25	5	9.17	2	9.15	9.17	3	249	1.20%
2019/09/20	3	9.20	0	0.00	9.23	3	260	1.15%
2019/09/18	11	9.29	4	9.32	9.32	7	265	2.64%
2019/09/17	0	0.00	5	9.26	9.29	-5	263	-1.90%
2019/09/16	2	9.23	1	9.30	9.25	1	264	0.38%
2019/09/11	3	9.25	3	9.28	9.25	0	267	0.00%
2019/09/10	2	9.23	0	0.00	9.23	2	268	0.75%
2019/09/06	1	9.26	0	0.00	9.30	1	269	0.37%
2019/09/05	4	9.24	0	0.00	9.24	4	268	1.49%
2019/09/04	2	9.32	0	0.00	9.28	2	266	0.75%
2019/09/03	0	0.00	1	9.31	9.34	-1	267	-0.37%
2019/09/02	0	0.00	1	9.41	9.36	-1	267	-0.37%
2019/08/30	0	0.00	1	9.50	9.45	-1	266	-0.38%
2019/08/26	0	0.00	1	9.73	9.68	-1	264	-0.38%
2019/08/22	0	0.00	1	9.52	9.47	-1	241	-0.41%
2019/08/21	21	9.70	30	9.68	9.68	-9	239	-3.76%
2019/08/16	0	0.00	21	9.56	9.57	-21	215	-9.76%
2019/08/15	4	9.29	10	9.26	9.44	-6	202	-2.96%
2019/08/14	0	0.00	18	9.09	9.10	-18	187	-9.61%
2019/08/08	2	9.14	0	0.00	9.10	2	181	1.10%
2019/08/06	2	9.03	6	9.06	9.07	-4	185	-2.16%
2019/08/05	6	9.11	8	9.14	9.07	-2	188	-1.06%
2019/08/02	6	9.14	8	9.15	9.19	-2	190	-1.05%
2019/08/01	1	9.17	2	9.27	9.18	-1	190	-0.52%
2019/07/31	4	9.22	4	9.33	9.23	0	191	0.00%
2019/07/29	2	9.21	0	0.00	9.23	2	191	1.05%
2019/07/23	4	9.47	0	0.00	9.45	4	187	2.13%
2019/07/19	0	0.00	4	9.57	9.52	-4	181	-2.20%
2019/07/18	2	9.45	0	0.00	9.44	2	154	1.29%
2019/07/17	24	9.53	0	0.00	9.50	24	156	15.36%
2019/07/15	0	0.00	2	9.50	9.48	-2	167	-1.19%
2019/07/12	4	9.51	0	0.00	9.50	4	170	2.35%
2019/07/11	2	9.52	0	0.00	9.51	2	172	1.16%
2019/07/05	0	0.00	2	9.58	9.55	-2	182	-1.10%
2019/07/04	0	0.00	4	9.49	9.46	-4	179	-2.23%
2019/07/03	6	9.39	0	0.00	9.40	6	179	3.34%
2019/06/28	10	9.38	0	0.00	9.34	10	179	5.58%
2019/06/26	0	9.25	0	0.00	9.30	0	178	0.00%
2019/06/21	1	9.20	0	0.00	9.22	1	174	0.57%
2019/06/20	2	9.21	0	0.00	9.19	2	174	1.15%
2019/06/19	15	9.27	0	0.00	9.25	15	173	8.65%
2019/06/17	3	9.38	0	0.00	9.30	3	174	1.72%
2019/06/14	2	9.34	0	0.00	9.39	2	176	1.13%
2019/06/13	2	9.30	0	0.00	9.34	2	179	1.11%
2019/06/12	3	9.32	0	0.00	9.31	3	184	1.63%
2019/06/11	3	9.33	0	0.00	9.31	3	191	1.57%
2019/06/06	3	9.28	1	9.27	9.27	2	195	1.03%
2019/06/05	3	9.36	0	0.00	9.38	3	195	1.53%
2019/06/04	10	9.43	2	9.39	9.38	8	196	4.07%
2019/06/03	3	9.46	0	0.00	9.45	3	197	1.52%
2019/05/31	4	9.51	0	0.00	9.54	4	200	2.00%
2019/05/24	3	9.30	0	0.00	9.34	3	234	1.28%
2019/05/21	1	9.18	0	0.00	9.25	1	241	0.41%
2019/05/14	0	0.00	1	9.24	9.28	-1	246	-0.41%
2019/05/13	0	0.00	2	9.49	9.43	-2	243	-0.82%
2019/05/06	0	0.00	1	9.94	9.89	-1	241	-0.41%
2019/05/03	2	9.97	0	0.00	9.95	2	238	0.84%
2019/04/30	1	9.95	0	0.00	9.99	1	239	0.42%
2019/04/29	6	9.98	0	0.00	9.95	6	239	2.50%
2019/04/26	1	10.00	0	0.00	10.00	1	238	0.42%
2019/04/24	5	9.96	0	0.00	10.00	5	240	2.08%
2019/04/23	0	0.00	12	9.97	9.96	-12	239	-5.00%
2019/04/19	0	0.00	4	10.04	10.05	-4	234	-1.71%
2019/04/18	0	0.00	3	10.15	10.00	-3	237	-1.26%
2019/04/17	28	10.14	1	10.10	10.15	27	236	11.43%
2019/04/16	0	0.00	1	10.25	10.10	-1	234	-0.43%
2019/04/11	1	10.25	0	0.00	10.20	1	227	0.44%
2019/04/10	0	0.00	2	10.25	10.25	-2	224	-0.89%
2019/04/09	1	10.35	0	0.00	10.30	1	222	0.45%
2019/04/02	0	0.00	2	10.30	10.30	-2	215	-0.93%
2019/03/27	0	0.00	11	10.20	10.25	-11	210	-5.24%
2019/03/26	0	0.00	1	10.25	10.20	-1	211	-0.47%
2019/03/25	3	10.15	0	0.00	10.20	3	210	1.42%
2019/03/22	1	10.30	0	0.00	10.30	1	209	0.48%
2019/03/21	0	0.00	1	10.35	10.25	-1	209	-0.48%
2019/03/20	10	10.38	0	0.00	10.30	10	208	4.80%
2019/03/19	0	0.00	6	10.25	10.25	-6	206	-2.90%
2019/03/18	1	10.30	0	0.00	10.30	1	204	0.49%
2019/03/15	0	0.00	5	10.28	10.25	-5	203	-2.46%
2019/03/14	6	10.28	0	0.00	10.20	6	200	3.00%
2019/03/13	3	10.43	0	0.00	10.40	3	196	1.53%
2019/03/12	0	0.00	3.2	10.40	10.45	-3.2	211	-1.50%
2019/03/08	30	10.35	0	0.00	10.35	30	238	12.61%
2019/03/07	30	10.45	2	10.50	10.40	28	245	11.41%
2019/03/05	0	0.00	1	10.55	10.50	-1	249	-0.40%
2019/03/04	1	10.50	0	0.00	10.55	1	244	0.41%
2019/02/27	1	10.40	0	0.00	10.40	1	241	0.41%
2019/02/25	1	10.30	0	0.00	10.60	1	237	0.42%
2019/02/22	0	0.00	1	10.25	10.20	-1	221	-0.45%
2019/02/20	10	10.25	0	0.00	10.30	10	222	4.50%
2019/02/19	15	10.25	0	0.00	10.25	15	222	6.74%
2019/02/18	0	0.00	1	10.25	10.20	-1	225	-0.44%
2019/01/30	0	0.00	14	10.13	10.15	-14	218	-6.42%
2019/01/29	0	0.00	17	10.15	10.10	-17	218	-7.76%
2019/01/25	5	10.21	0	0.00	10.20	5	221	2.26%
2019/01/24	6	10.20	2	10.20	10.20	4	221	1.81%
2019/01/23	2	10.23	0	0.00	10.20	2	223	0.89%
2019/01/22	5	10.22	0	0.00	10.15	5	224	2.22%
2019/01/18	8	10.20	0	0.00	10.20	8	238	3.36%
2019/01/17	5	10.21	0	0.00	10.15	5	244	2.05%
2019/01/16	7	10.05	0	0.00	10.05	7	245	2.86%
2019/01/15	18	10.09	0	0.00	10.05	18	245	7.32%
2019/01/14	4	10.05	1	10.05	10.10	3	246	1.22%
2019/01/11	3	10.22	0	0.00	10.05	3	246	1.22%
2019/01/10	1	10.30	0	0.00	10.30	1	243	0.41%
2019/01/09	14	10.00	0	0.00	10.05	14	241	5.80%
2019/01/08	6	9.98	0	0.00	10.00	6	241	2.48%
2019/01/07	8	10.00	0	0.00	9.99	8	242	3.30%
2019/01/04	5	9.86	2	9.87	9.90	3	247	1.21%
2018/12/27	1	10.00	0	0.00	10.00	1	303	0.33%
2018/12/26	1	10.05	2	10.01	9.95	-1	304	-0.33%
2018/12/25	0	0.00	14	9.98	9.99	-14	305	-4.58%
2018/12/24	1	10.00	1	9.99	10.00	0	305	0.00%
2018/12/21	0	0.00	9	9.97	10.00	-9	308	-2.92%
2018/12/20	0	0.00	24	10.01	10.00	-24	308	-7.77%
2018/12/14	3	10.20	0	0.00	10.10	3	310	0.97%
2018/12/12	1	10.25	0	0.00	10.30	1	330	0.30%
2018/12/06	0	0.00	62	10.37	10.25	-62	337	-18.36%
2018/12/05	0	0.00	19	10.76	10.45	-19	339	-5.59%
2018/12/04	2	11.10	33	11.21	11.10	-31	337	-9.18%
2018/12/03	2	11.30	47	11.22	11.30	-45	341	-13.19%
2018/11/30	9	10.65	0	0.00	10.55	9	320	2.81%
2018/11/29	3	10.32	4	10.33	10.30	-1	312	-0.32%
2018/11/28	23	10.13	0	0.00	10.25	23	311	7.38%
2018/11/27	9	10.09	0	0.00	10.10	9	318	2.82%
2018/11/26	23	10.06	1	10.00	10.10	22	322	6.83%
2018/11/23	3	9.91	26	9.94	9.95	-23	323	-7.10%
2018/11/21	0	0.00	6	9.99	10.00	-6	350	-1.71%
2018/11/20	4	10.06	0	0.00	10.00	4	351	1.14%
2018/11/19	1	10.05	0	0.00	10.15	1	350	0.28%
2018/11/16	6	10.05	0	0.00	10.10	6	352	1.70%
2018/11/15	1	10.00	1	10.15	10.15	0	351	0.00%
2018/11/14	0	0.00	2	9.99	9.97	-2	349	-0.57%
2018/11/13	0	0.00	15	9.93	9.95	-15	351	-4.27%
2018/11/12	0	0.00	5	10.05	10.05	-5	358	-1.40%
2018/11/09	0	0.00	13	10.00	10.00	-13	364	-3.56%
2018/11/08	0	0.00	2	10.08	10.05	-2	370	-0.54%
2018/11/07	6	10.08	0	0.00	10.10	6	379	1.58%
2018/11/06	1	10.05	3	9.99	10.00	-2	395	-0.51%
2018/11/05	5	10.15	1	10.10	10.05	4	402	0.99%
2018/11/02	44	10.13	1	10.15	10.20	43	406	10.59%
2018/11/01	12	10.06	0	0.00	10.15	12	404	2.96%
2018/10/31	11	9.98	1	10.05	10.05	10	409	2.44%
2018/10/30	25	9.72	0	0.00	9.79	25	413	6.04%
2018/10/29	2	9.63	0	0.00	9.63	2	414	0.48%
2018/10/26	5	9.80	0	0.00	9.70	5	414	1.21%
2018/10/25	0	0.00	21	9.99	10.00	-21	407	-5.15%
2018/10/24	0	0.00	17	10.34	10.30	-17	404	-4.20%
2018/10/23	2	10.45	2	10.40	10.40	0	403	0.00%
2018/10/22	9	10.51	1	10.60	10.55	8	414	1.93%
2018/10/19	3	10.45	0	0.00	10.45	3	414	0.72%
2018/10/18	9	10.57	0	0.00	10.60	9	418	2.15%
2018/10/17	32	10.67	0	0.00	10.55	32	431	7.42%
2018/10/16	36	10.55	0	0.00	10.55	36	430	8.36%
2018/10/15	31	10.53	0	0.00	10.50	31	439	7.06%
2018/10/12	32	10.52	32	10.39	10.60	0	439	0.00%
2018/10/11	13	10.44	6	10.35	10.35	7	446	1.57%
2018/10/09	3	11.62	4	11.64	11.50	-1	414	-0.24%
2018/10/08	5	11.72	1	11.75	11.75	4	413	0.97%
2018/10/05	7	11.81	11	12.01	11.85	-4	415	-0.96%
2018/10/04	2	12.25	17	12.23	12.15	-15	417	-3.59%
2018/10/03	1	12.30	0	0.00	12.35	1	425	0.23%
2018/09/28	2	12.25	0	0.00	12.35	2	452	0.44%
2018/09/19	20	12.49	1	12.50	12.40	19	526	3.61%
2018/09/18	1	12.30	8	12.30	12.20	-7	525	-1.33%
2018/09/10	8	12.60	0	0.00	12.05	8	619	1.29%
2018/09/07	0	0.00	6	12.60	12.75	-6	624	-0.96%
2018/08/30	0	0.00	3	13.20	13.20	-3	715	-0.42%
2018/08/29	0	0.00	2	13.45	13.25	-2	724	-0.28%
2018/08/28	0	0.00	2	13.10	13.40	-2	730	-0.27%
2018/08/27	0	0.00	1	12.95	13.00	-1	717	-0.14%
2018/08/20	0	0.00	4	13.00	13.00	-4	800	-0.50%
2018/08/15	1	13.00	1	13.20	13.00	0	831	0.00%
2018/08/14	0	0.00	22	13.10	13.15	-22	842	-2.61%
2018/08/13	22	13.30	0	0.00	13.30	22	867	2.54%
2018/07/31	0	0.00	5	14.26	14.15	-5	1,160	-0.43%
2018/07/26	0	0.00	10	14.05	14.05	-10	1,439	-0.69%
2018/07/25	3	13.90	0	0.00	14.05	3	1,492	0.20%
2018/07/24	2	14.00	0	0.00	13.90	2	1,540	0.13%
2018/07/23	0	0.00	30	14.20	14.10	-30	1,544	-1.94%
2018/07/20	10	14.24	0	0.00	14.20	10	1,562	0.64%
2018/07/19	4	14.33	0	0.00	14.35	4	1,565	0.26%
2018/07/18	11	14.26	0	0.00	14.25	11	1,595	0.69%
2018/07/17	5	14.76	2	14.68	14.55	3	1,616	0.19%
2018/07/12	30	15.03	0	0.00	14.90	30	1,665	1.80%
2018/07/10	4	14.86	0	0.00	14.95	4	1,710	0.23%
2018/07/09	4	14.53	0	0.00	14.65	4	1,729	0.23%
2018/07/04	1	14.45	0	0.00	14.40	1	1,923	0.05%
2018/07/02	1	15.15	0	0.00	15.10	1	1,992	0.05%
2018/06/25	0	0.00	16	15.75	15.75	-16	2,052	-0.78%
2018/06/22	6	15.80	2	15.83	15.75	4	2,107	0.19%
2018/06/20	2	16.25	0	0.00	16.25	2	2,190	0.09%
2018/06/13	1	15.75	0	0.00	15.75	1	2,351	0.04%
2018/06/07	0	16.20	0	0.00	16.20	0	2,851	0.00%
2018/06/05	1	15.85	0	0.00	15.85	1	3,445	0.03%
2018/05/23	3	16.02	0	0.00	15.90	3	3,535	0.08%
2018/05/18	1	16.10	0	0.00	16.10	1	3,507	0.03%
2018/05/17	0	0.00	1	16.25	16.15	-1	3,510	-0.03%
2018/05/16	50	16.20	0	0.00	16.15	50	3,502	1.43%
2018/05/15	7	16.39	1	16.70	16.25	6	3,487	0.17%
2018/05/14	1	17.25	7	17.24	17.15	-6	3,436	-0.17%
2018/05/11	1	16.55	2	16.43	16.30	-1	3,373	-0.03%
2018/05/10	1	16.65	0	0.00	16.50	1	3,377	0.03%
2018/05/09	4	16.75	0	0.00	16.65	4	3,357	0.12%
2018/05/08	1	17.20	0	0.00	16.95	1	3,328	0.03%
2018/05/07	22	16.96	24	17.10	17.10	-2	3,305	-0.06%
2018/05/04	8	17.21	37	17.32	17.05	-29	3,252	-0.89%
2018/05/03	1	16.65	1	16.55	16.80	0	3,071	0.00%
2018/05/02	1	16.75	1	16.55	16.40	0	3,041	0.00%
2018/04/30	1	16.30	115	16.45	16.25	-114	3,017	-3.78%	大賣/鉅額交易
2018/04/27	100	16.04	0	0.00	16.05	100	3,039	3.29%
2018/04/25	0	0.00	3	15.77	16.00	-3	3,019	-0.10%
2018/04/24	11	15.85	1	15.75	15.80	10	3,019	0.33%
2018/04/20	0	0.00	15	16.25	16.30	-15	2,968	-0.51%
2018/04/19	0	0.00	11	16.29	16.10	-11	2,969	-0.37%
2018/04/18	11	15.90	0	0.00	16.05	11	2,957	0.37%
2018/04/17	1	16.00	0	0.00	16.00	1	2,941	0.03%
2018/04/16	2	15.80	0	0.00	15.80	2	2,916	0.07%
2018/04/13	0	0.00	1	15.95	15.90	-1	2,913	-0.03%
2018/04/12	0	0.00	1	16.55	16.25	-1	2,902	-0.03%
2018/04/11	3	16.73	5	16.90	16.65	-2	2,872	-0.07%
2018/04/10	2	16.38	3	16.63	16.25	-1	2,797	-0.04%
2018/04/09	0	0.00	2	15.88	15.80	-2	2,781	-0.07%
2018/04/03	2	15.13	16	15.10	15.90	-14	2,762	-0.51%
2018/04/02	0	0.00	5	15.15	15.25	-5	2,711	-0.18%
2018/03/31	0	0.00	1	15.10	15.10	-1	2,732	-0.04%
2018/03/29	1	15.20	0	0.00	15.20	1	2,713	0.04%
2018/03/27	2	15.80	33	15.85	15.90	-31	2,752	-1.13%
2018/03/26	1	15.40	0	0.00	15.45	1	2,702	0.04%
2018/03/23	11	15.75	63	15.66	15.60	-52	2,672	-1.95%
2018/03/22	5	16.77	5	16.99	16.55	0	2,609	0.00%
2018/03/21	21	17.03	9	17.23	17.20	12	2,561	0.47%
2018/03/20	6	16.83	14	16.81	16.80	-8	2,475	-0.32%
2018/03/19	42	16.98	3	16.88	16.65	39	2,460	1.59%
2018/03/16	3	17.20	6	17.50	17.10	-3	2,407	-0.12%
2018/03/15	20	17.15	1	17.35	17.10	19	2,370	0.80%
2018/03/14	0	0.00	12	17.15	17.30	-12	2,269	-0.53%
2018/03/13	18	17.03	13	17.21	16.85	5	2,216	0.23%
2018/03/12	35	17.50	38	17.23	16.90	-3	1,979	-0.15%
2018/03/09	41	16.26	31	16.25	16.15	10	1,606	0.62%
2018/03/08	1	15.05	1	14.90	15.00	0	1,402	0.00%
2018/03/07	3	14.83	2	14.83	14.85	1	1,521	0.07%
2018/03/06	4	15.40	6	15.26	15.05	-2	1,765	-0.11%
2018/03/05	4	15.38	4	15.16	15.25	0	1,846	0.00%
2018/03/02	2	14.90	0	0.00	14.75	2	1,814	0.11%
2018/03/01	2	14.55	4	14.90	14.95	-2	1,847	-0.11%
2018/02/27	0	0.00	17	14.84	14.70	-17	1,873	-0.91%
2018/02/23	8	14.91	0	0.00	14.85	8	1,909	0.42%
2018/02/22	1	14.75	0	0.00	14.70	1	1,936	0.05%
2018/02/21	2	14.65	0	0.00	14.60	2	2,003	0.10%
2018/02/12	0	0.00	5	13.90	13.85	-5	2,292	-0.22%
2018/02/09	18	13.89	0	0.00	13.85	18	2,496	0.72%
2018/02/07	1	14.30	11	14.21	14.15	-10	2,558	-0.39%
2018/02/06	1	13.70	14	14.05	14.05	-13	2,569	-0.51%
2018/02/05	1	14.35	0	0.00	14.35	1	2,607	0.04%
2018/02/02	0	0.00	1	14.80	14.70	-1	2,658	-0.04%
2018/01/31	2	13.80	0	0.00	14.20	2	2,788	0.07%
2018/01/30	2	14.05	0	0.00	14.10	2	2,806	0.07%
2018/01/29	0	0.00	8	14.60	14.45	-8	2,877	-0.28%
2018/01/23	0	0.00	7	15.01	15.15	-7	3,074	-0.23%
2018/01/18	2	14.10	0	0.00	14.10	2	3,017	0.07%
2018/01/17	26	14.29	0	0.00	14.25	26	3,015	0.86%
2018/01/16	11	14.40	0	0.00	14.40	11	3,011	0.37%
2018/01/12	0	0.00	4	14.15	14.05	-4	2,997	-0.13%
2018/01/11	16	14.08	0	0.00	14.05	16	2,990	0.54%
2018/01/10	2	14.20	0	0.00	14.15	2	3,008	0.07%
2018/01/09	0	0.00	15	14.65	14.60	-15	2,988	-0.50%
2018/01/05	5	14.95	5	15.10	14.90	0	2,968	0.00%
2018/01/04	20	14.90	0	0.00	14.90	20	2,963	0.67%
2018/01/03	5	15.08	10	15.29	14.95	-5	2,960	-0.17%
2018/01/02	0	0.00	2	14.95	14.95	-2	2,899	-0.07%