恩德 (1528)-華南永昌-大安券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.15
漲跌
▲0.20
漲幅
+1.67%
成交量
880張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	12.20	0	0.00	12.15	0.1	4,598	0.00%
2024/04/25	1.1	12.00	0	0.00	11.95	1.1	4,853	0.02%
2024/04/24	1	12.05	0	0.00	12.10	1	5,364	0.02%
2024/04/19	0	12.00	0	0.00	12.00	0	6,941	0.00%
2024/04/15	1	12.85	0	0.00	12.75	1	7,414	0.01%
2024/04/12	1	12.80	1	12.95	13.05	0	7,410	0.00%
2024/04/10	1	13.10	0	0.00	13.00	1	7,387	0.01%
2024/04/09	1.1	13.16	0	0.00	13.20	1.1	7,379	0.01%
2024/04/08	2	13.13	0.3	13.15	13.15	1.7	7,355	0.02%
2024/04/03	0	12.95	1	12.70	12.65	-1	7,331	-0.01%
2024/04/01	1	12.85	1	12.80	12.70	0	7,311	0.00%
2024/03/28	0	0.00	2	13.30	12.95	-2	7,300	-0.03%
2024/03/27	1	13.40	4	13.40	13.30	-3	7,288	-0.04%
2024/03/26	10	13.55	6	13.68	13.35	4	7,284	0.05%
2024/03/25	7	13.30	5	13.43	13.45	2	7,259	0.03%
2024/03/21	1.3	12.94	1	12.80	12.75	0.3	7,228	0.00%
2024/03/20	1	12.90	1	13.00	12.90	0	7,221	0.00%
2024/03/18	0	0.00	9	12.81	12.75	-9	7,186	-0.13%
2024/03/15	8	12.81	3	12.90	12.75	5	7,183	0.07%
2024/03/14	4.2	12.80	0	0.00	12.70	4.2	7,192	0.06%
2024/03/11	2	13.25	2	13.25	13.25	0	7,167	0.00%
2024/03/08	0.1	13.55	0	0.00	13.20	0.1	7,170	0.00%
2024/03/07	0.1	13.80	0	0.00	13.70	0.1	7,144	0.00%
2024/03/06	0.2	14.05	0	0.00	14.10	0.2	7,143	0.00%
2024/03/05	5.1	13.98	14	14.14	13.85	-9	7,115	-0.13%
2024/03/04	9	14.52	4	14.50	14.30	5	7,050	0.07%
2024/03/01	1	14.35	1	14.50	14.40	0	7,002	0.00%
2024/02/29	0.1	14.35	2	14.40	14.25	-1.9	6,973	-0.03%
2024/02/27	3	14.62	1	14.30	14.40	2	6,938	0.03%
2024/02/26	15	14.78	3	14.75	14.65	12	6,886	0.17%
2024/02/23	0	0.00	1	14.40	14.15	-1	6,779	-0.01%
2024/02/22	2	14.75	4	14.53	14.40	-2	6,729	-0.03%
2024/02/21	8	14.83	5	14.68	14.70	3	6,658	0.05%
2024/02/20	2	14.25	0	0.00	14.20	2	6,510	0.03%
2024/02/19	6	14.75	9	14.48	14.65	-3	6,431	-0.05%
2024/02/16	3.2	14.08	6	14.50	14.55	-2.8	6,320	-0.04%
2024/02/15	8	14.70	6	14.82	14.70	2	6,178	0.03%
2024/02/05	59.1	15.35	51.2	15.54	14.60	7.9	6,073	0.13%
2024/02/02	79	15.86	110	15.67	16.05	-31	5,139	-0.60%	大賣/
2024/02/01	13.2	14.15	16	14.51	14.60	-2.8	4,611	-0.06%
2024/01/31	2.2	13.42	4	13.45	13.30	-1.8	4,259	-0.04%
2024/01/30	12	13.50	1	13.65	13.50	11	4,221	0.26%
2024/01/29	1	13.55	2	13.48	13.45	-1	4,165	-0.02%
2024/01/26	1	13.45	0	0.00	13.05	1	4,108	0.02%
2024/01/25	2.1	13.73	0	0.00	13.30	2.1	4,051	0.05%
2024/01/24	3	14.27	3	14.08	14.10	0	3,930	0.00%
2024/01/23	4	13.98	4	13.84	13.85	0	3,771	0.00%
2024/01/22	8	13.95	2	14.28	13.80	6	3,676	0.16%
2024/01/19	1	14.01	8	14.39	14.15	-7	3,491	-0.20%
2024/01/18	25	14.98	27	14.79	14.50	-2	3,228	-0.06%
2024/01/17	45	15.34	32	15.48	14.35	13	2,716	0.48%
2024/01/16	54	14.85	70.2	14.55	15.20	-16.2	1,948	-0.83%
2024/01/15	26	13.38	42	13.63	13.85	-16	1,424	-1.12%
2024/01/12	66.1	13.27	67	13.23	12.60	-0.9	1,134	-0.08%
2024/01/11	1	12.05	11	12.38	12.40	-10	723	-1.38%
2024/01/10	1.2	11.36	1	11.40	11.30	0.2	617	0.03%
2024/01/09	2.3	11.49	2	11.52	11.45	0.3	624	0.05%
2024/01/05	1.6	11.55	1	11.55	11.45	0.7	625	0.11%
2024/01/04	2.1	11.48	2	11.53	11.50	0.1	629	0.02%
2024/01/03	3.2	11.50	2.1	11.55	11.50	1	650	0.16%
2024/01/02	1.3	11.52	1	11.55	11.55	0.3	652	0.05%
2023/12/29	1	11.55	1	11.60	11.50	0	660	0.00%
2023/12/28	1.2	11.57	1	11.60	11.55	0.2	659	0.03%
2023/12/27	2.3	11.56	2	11.60	11.60	0.3	662	0.05%
2023/12/26	0	11.75	0	0.00	11.65	0	668	0.00%
2023/12/22	0.1	11.80	0	0.00	11.75	0.1	674	0.01%
2023/12/21	0	11.85	0	0.00	11.85	0	676	0.00%
2023/12/20	0.1	11.81	0	0.00	11.80	0.1	675	0.01%
2023/12/19	3.1	11.55	2	11.65	11.75	1.2	662	0.18%
2023/12/18	2	11.70	2	11.75	11.60	0.1	661	0.01%
2023/12/14	1	11.65	0	0.00	11.55	1	683	0.15%
2023/12/12	0	11.55	0	0.00	11.55	0	700	0.00%
2023/12/11	1.1	11.65	0	0.00	11.60	1.1	711	0.15%
2023/12/07	0.5	12.00	0	0.00	11.90	0.5	716	0.07%
2023/12/06	0.1	12.00	0	0.00	11.95	0.1	765	0.01%
2023/12/04	1.1	11.85	0	0.00	11.80	1.1	743	0.15%
2023/11/30	0.5	11.50	0	0.00	11.45	0.5	715	0.07%
2023/11/29	0.5	11.50	0	0.00	11.45	0.5	732	0.07%
2023/11/27	0.1	11.45	0	0.00	11.30	0.1	747	0.01%
2023/11/21	0.1	11.60	0	0.00	11.55	0.1	771	0.01%
2023/11/14	0	0.00	10	11.50	11.25	-10	853	-1.17%
2023/11/10	1.1	10.90	0.5	10.95	10.85	0.6	889	0.07%
2023/11/09	1	11.00	0.7	11.06	11.00	0.3	905	0.03%
2023/11/08	1.1	11.05	0.8	11.20	11.10	0.3	930	0.03%
2023/11/07	0.1	11.10	0	0.00	11.10	0.1	960	0.01%
2023/11/06	0.1	11.15	0	0.00	11.10	0.1	998	0.01%
2023/11/03	10	11.00	0	0.00	11.00	10	1,057	0.95%
2023/10/31	1.1	10.98	0.2	11.00	10.75	1	1,125	0.09%
2023/10/27	0.1	11.17	0	0.00	11.10	0.1	1,198	0.00%
2023/10/26	0.1	11.30	12	11.15	11.15	-12	1,234	-0.97%
2023/10/25	10	11.30	0	0.00	11.35	10	1,262	0.79%
2023/10/20	1.1	10.95	0	0.00	10.85	1.1	1,399	0.08%
2023/10/19	0	11.20	0	0.00	11.15	0	1,441	0.00%
2023/10/18	0.1	11.30	0	0.00	11.15	0.1	1,468	0.00%
2023/10/17	0.2	11.49	0	0.00	11.20	0.2	1,516	0.01%
2023/10/16	0	11.50	0	0.00	11.45	0	1,582	0.00%
2023/10/13	1	11.70	0	0.00	11.70	1	1,684	0.06%
2023/09/21	1	11.75	0	0.00	11.70	1	4,588	0.02%
2023/09/13	2.5	12.22	0	0.00	12.20	2.5	6,576	0.04%
2023/09/12	3.1	12.30	0	0.00	12.35	3.1	6,676	0.05%
2023/09/11	29	12.82	26	12.93	12.40	3	6,933	0.04%
2023/09/07	1.3	12.46	0	0.00	12.40	1.3	6,918	0.02%
2023/09/06	1	12.55	0	0.00	12.50	1	6,985	0.01%
2023/09/04	0.2	12.43	0	0.00	12.55	0.2	7,056	0.00%
2023/08/24	1	12.40	0	0.00	12.45	1	7,681	0.01%
2023/08/10	20.1	12.77	0	0.00	12.60	20.1	7,919	0.25%
2023/08/04	0.3	13.80	0	0.00	13.70	0.3	7,870	0.00%
2023/08/01	1.2	14.01	0	0.00	13.80	1.2	7,838	0.02%
2023/07/31	1.1	14.25	0	0.00	14.20	1.1	7,830	0.01%
2023/07/26	1	14.50	0	0.00	14.25	1	7,923	0.01%
2023/07/24	1.1	14.47	0	0.00	14.80	1.1	7,911	0.01%
2023/07/19	1	14.90	1	15.05	14.90	0	7,929	0.00%
2023/07/18	0	0.00	160	15.27	15.30	-160	7,888	-2.03%	大賣/鉅額交易
2023/07/13	12	16.32	0	0.00	16.00	12	7,696	0.16%
2023/07/12	2	16.55	0	0.00	16.20	2	7,624	0.03%
2023/07/11	1	17.00	4	16.99	16.80	-3	7,541	-0.04%
2023/07/10	4.4	17.43	0	0.00	17.75	4.4	7,350	0.06%
2023/07/07	0	0.00	1	17.00	17.30	-1	7,099	-0.01%
2023/07/06	26	17.30	26	17.50	17.30	0	6,989	0.00%
2023/07/05	23	17.70	23.1	17.88	17.65	-0.1	6,879	0.00%
2023/07/04	25	17.46	7	17.46	17.45	18	6,610	0.27%
2023/07/03	5	17.86	43	18.10	17.80	-38	6,415	-0.59%
2023/06/30	62	16.15	51	16.01	17.10	11	5,721	0.19%
2023/06/29	131	16.03	100	16.10	15.55	31	5,385	0.58%	大買/
2023/06/27	0	0.00	7	16.02	15.55	-7	4,884	-0.14%
2023/06/26	1.1	16.42	0	0.00	16.30	1.1	4,751	0.02%
2023/06/21	0	0.00	2	16.65	17.10	-2	4,574	-0.04%
2023/06/20	25	18.02	88.2	18.01	17.55	-63.2	4,249	-1.49%
2023/06/19	6	17.03	70	17.46	17.70	-64	3,472	-1.84%
2023/06/16	0	0.00	5.1	16.10	16.10	-5.1	2,977	-0.17%
2023/06/15	72.1	13.94	169	14.13	14.65	-96.9	2,860	-3.39%	大賣/
2023/06/14	6	13.35	0	0.00	13.35	6	2,586	0.23%
2023/06/13	0.1	12.70	0	0.00	12.85	0.1	2,552	0.00%
2023/06/08	1	13.35	0	0.00	13.35	1	2,433	0.04%
2023/06/07	1	13.55	0	0.00	13.25	1	2,400	0.04%
2023/06/06	245	13.83	144	13.96	13.60	101	2,487	4.06%	大買/大賣/鉅額交易
2023/06/05	0	0.00	12	13.63	13.75	-12	2,127	-0.56%
2023/05/31	0.1	12.50	0	0.00	12.30	0.1	1,990	0.01%
2023/05/30	0	12.45	10	12.50	12.30	-10	1,983	-0.50%
2023/05/29	0.1	12.45	0	0.00	12.30	0.1	1,964	0.01%
2023/05/26	1	12.40	1	12.15	12.15	0	1,946	0.00%
2023/05/23	6.1	12.53	21	13.00	12.50	-14.9	1,873	-0.80%
2023/05/22	0.1	12.40	20	12.00	12.40	-19.9	1,713	-1.16%
2023/05/16	0.1	11.30	0	0.00	11.35	0.1	1,577	0.00%
2023/05/12	2	11.55	2	11.40	11.50	0	1,564	0.00%
2023/05/11	2	11.55	2	11.40	11.30	0	1,545	0.00%
2023/05/08	0	0.00	298	12.17	12.20	-298	1,465	-20.34%	大賣/鉅額交易
2023/05/02	2	12.78	50	13.00	12.70	-48	1,326	-3.62%
2023/04/28	0	0.00	14	12.22	12.20	-14	1,199	-1.17%
2023/04/26	0	11.65	0	11.70	11.75	0	1,108	0.00%
2023/04/25	0.1	11.80	30	11.77	11.70	-30	1,091	-2.74%
2023/04/21	2.1	11.50	0	0.00	11.35	2.1	959	0.21%
2023/04/20	1.1	11.32	0	0.00	11.35	1.1	922	0.11%
2023/04/14	1	11.30	0	0.00	11.30	1	800	0.12%
2023/04/13	1	11.30	0	0.00	11.15	1	788	0.13%
2023/04/06	0	11.20	0	0.00	11.10	0	743	0.00%
2023/03/30	0	0.00	30	10.90	10.95	-30	721	-4.16%
2023/03/24	1	10.60	0	0.00	10.60	1	700	0.14%
2023/03/23	0	0.00	0	10.70	10.55	0	709	-0.01%
2023/03/20	0.1	10.30	0	0.00	10.30	0.1	702	0.01%
2023/03/15	20	10.40	0	0.00	10.45	20	752	2.66%
2023/03/10	30	10.55	0	0.00	10.40	30	745	4.02%
2023/03/03	0	0.00	10	11.25	11.20	-10	519	-1.92%
2023/02/24	0	0.00	2	10.70	10.75	-2	475	-0.42%
2023/02/17	0	0.00	30	10.45	10.40	-30	412	-7.28%
2023/02/16	0	10.45	0	0.00	10.35	0	406	0.00%
2023/02/15	30	10.20	0	0.00	10.30	30	412	7.27%
2023/02/14	0	0.00	22	10.35	10.35	-22	410	-5.36%
2023/02/10	0	10.15	0	0.00	10.00	0	398	0.00%
2023/01/03	10	10.00	0	0.00	10.05	10	403	2.48%
2022/12/27	12.1	10.00	0	0.00	10.25	12.1	396	3.05%
2022/12/08	15	9.99	30	10.15	10.10	-15	333	-4.49%
2022/12/07	0	0.00	0	10.30	9.89	0	328	0.00%
2022/11/15	0.5	9.65	0	0.00	9.55	0.5	528	0.09%
2022/11/08	0.1	9.36	0	0.00	9.34	0.1	627	0.02%
2022/10/31	0.1	8.99	0	0.00	8.94	0.1	790	0.01%
2022/10/26	0.1	8.92	0	0.00	8.92	0.1	812	0.01%
2022/10/25	0.1	8.95	0	0.00	8.91	0.1	836	0.01%
2022/10/24	0	0.00	0.1	8.98	8.95	-0.1	835	-0.01%
2022/10/21	0.1	8.97	20	8.80	8.88	-20	835	-2.39%
2022/10/20	283.1	8.90	283	8.90	8.90	0.1	835	0.01%	大買/大賣/
2022/10/19	0	0.00	0	9.12	9.06	0	831	0.00%
2022/10/13	0.2	9.27	0	0.00	9.12	0.2	828	0.02%
2022/09/29	0	0.00	1	9.71	9.63	-1	850	-0.12%
2022/09/28	1	9.52	0	0.00	9.46	1	855	0.12%
2022/09/26	30	9.82	0	0.00	9.72	30	862	3.48%
2022/09/14	0	0.00	1	10.85	10.85	-1	855	-0.12%
2022/09/13	1	10.75	0	0.00	10.65	1	850	0.12%
2022/09/12	0	0.00	335	10.73	10.75	-335	861	-38.87%	大賣/鉅額交易
2022/09/06	24	10.85	24	10.98	10.85	0	874	0.00%
2022/09/02	2	11.35	0	0.00	11.10	2	947	0.21%
2022/08/26	0	0.00	1	10.75	10.70	-1	1,120	-0.09%
2022/08/23	1	10.80	0	0.00	10.80	1	1,203	0.08%
2022/08/12	0	0.00	1	10.45	10.50	-1	1,750	-0.06%
2022/08/11	16	10.35	18	10.43	10.35	-2	1,735	-0.12%
2022/08/10	0	0.00	64.1	10.80	10.80	-64.1	1,655	-3.87%
2022/08/03	20	9.70	0	0.00	9.61	20	1,580	1.27%
2022/08/01	0	0.00	0	9.80	9.79	0	1,569	0.00%
2022/07/29	0	0.00	1	9.36	9.38	-1	1,544	-0.06%
2022/07/28	3	9.30	0	0.00	9.30	3	1,543	0.19%
2022/07/26	0	9.50	0	0.00	9.30	0	1,540	0.00%
2022/07/25	0	9.50	0	0.00	9.44	0	1,534	0.00%
2022/07/12	30	9.02	0	0.00	9.02	30	1,528	1.96%
2022/07/07	0.2	8.88	0	0.00	9.03	0.2	1,520	0.01%
2022/07/05	0	0.00	40	9.11	9.18	-40	1,519	-2.63%
2022/07/04	305	8.90	310	8.90	9.10	-5	1,513	-0.33%	大買/大賣/
2022/07/01	10	9.08	0	0.00	8.95	10	1,508	0.66%
2022/06/30	0	9.16	0	0.00	9.10	0	1,503	0.00%
2022/06/27	0	0.00	1	9.64	9.60	-1	1,506	-0.07%
2022/06/23	30	9.43	0	0.00	9.39	30	1,506	1.99%
2022/06/22	20	9.30	0	0.00	9.30	20	1,503	1.33%
2022/06/20	0.1	9.30	0	0.00	9.12	0.1	1,501	0.01%
2022/06/17	24	9.54	0	0.00	9.51	24	1,489	1.61%
2022/06/16	10	10.00	0	0.00	9.77	10	1,477	0.68%
2022/06/14	70	10.03	0	0.00	9.98	70	1,464	4.78%
2022/06/13	0	0.00	10	10.10	10.15	-10	1,452	-0.69%
2022/06/09	10	10.50	0	0.00	10.55	10	1,392	0.72%
2022/06/08	0	0.00	20	11.00	10.70	-20	1,372	-1.46%
2022/05/31	20	10.63	30	10.67	10.90	-10	1,280	-0.78%
2022/05/30	5	10.71	10	11.13	10.70	-5	1,238	-0.40%
2022/05/26	5.2	10.61	5	10.85	10.70	0.2	984	0.02%
2022/05/25	30	10.06	0	0.00	10.15	30	726	4.13%
2022/05/24	1	9.86	0	0.00	9.80	1	711	0.14%
2022/05/23	1	10.35	0	0.00	10.35	1	674	0.15%
2022/05/12	10	9.00	0	0.00	8.92	10	609	1.64%
2022/05/11	0.1	9.14	0	0.00	9.11	0.1	611	0.02%
2022/04/28	4	9.10	0	0.00	9.12	4	639	0.63%
2022/04/27	0	9.18	0	0.00	9.09	0	641	0.00%
2022/04/21	0.5	9.66	0	0.00	9.55	0.5	640	0.08%
2022/04/18	10	9.50	0	0.00	9.49	10	651	1.54%
2022/03/15	10	9.40	0	0.00	9.44	10	900	1.11%
2022/03/14	10	9.85	0	0.00	9.67	10	888	1.13%
2022/03/11	15	9.99	0	0.00	9.95	15	887	1.69%
2022/03/08	50	10.30	0	0.00	10.30	50	702	7.12%
2022/02/25	300	10.68	0	0.00	10.65	300	753	39.83%	大買/鉅額交易
2022/01/25	90	10.60	0	0.00	10.60	90	1,006	8.94%
2022/01/17	10	11.05	0	0.00	11.10	10	1,008	0.99%
2022/01/14	0	0.00	0.1	11.05	11.05	-0.1	1,010	-0.01%
2021/12/22	0	0.00	10	12.15	11.75	-10	959	-1.04%
2021/12/15	0	0.00	10	12.10	11.95	-10	899	-1.11%
2021/12/14	0	0.00	10	12.05	11.95	-10	872	-1.15%
2021/12/07	0	0.00	2	11.30	11.30	-2	757	-0.26%
2021/12/01	0	0.00	10	10.85	11.10	-10	730	-1.37%
2021/11/29	5	10.40	0	0.00	10.65	5	716	0.70%
2021/11/17	2	11.55	0	0.00	11.50	2	613	0.33%
2021/11/15	0	0.00	0.1	11.18	11.20	-0.1	568	-0.02%
2021/11/12	0	0.00	0.1	11.30	11.15	-0.1	558	-0.01%
2021/11/11	5	11.40	0	0.00	11.30	5	551	0.91%
2021/11/10	20	11.50	1	11.60	11.30	19	584	3.25%
2021/11/05	1	11.10	0	0.00	11.10	1	544	0.18%
2021/11/04	0	0.00	1	11.55	11.35	-1	539	-0.19%
2021/11/03	21	11.39	0	0.00	11.20	21	521	4.03%
2021/10/07	0	0.00	1	10.40	10.45	-1	808	-0.12%
2021/10/06	1	10.15	0.1	10.35	10.20	0.9	850	0.10%
2021/10/05	10	10.10	0	0.00	10.25	10	863	1.16%
2021/10/04	0	0.00	0.1	10.50	10.35	-0.1	868	-0.01%
2021/09/29	0.7	10.80	0	0.00	10.70	0.7	910	0.07%
2021/09/10	10	10.60	0	0.00	10.70	10	1,395	0.72%
2021/08/16	20	10.63	0	0.00	10.55	20	2,129	0.94%
2021/07/30	2	11.95	0	0.00	11.90	2	2,135	0.09%
2021/07/28	10	11.60	0	0.00	11.55	10	2,115	0.47%
2021/07/27	0	0.00	1	12.35	12.10	-1	2,114	-0.05%
2021/07/26	1	12.80	0	0.00	12.50	1	2,120	0.05%
2021/07/19	0	0.00	20	12.35	12.30	-20	2,175	-0.92%
2021/07/12	0	0.00	0	12.10	12.05	0	2,354	0.00%
2021/07/02	0	0.00	2	12.60	12.40	-2	2,475	-0.08%
2021/07/01	0	0.00	10	12.30	12.15	-10	2,487	-0.40%
2021/06/29	3	12.00	0	0.00	12.05	3	2,471	0.12%
2021/06/24	0	0.00	12	12.61	12.70	-12	2,352	-0.51%
2021/06/15	2	11.55	22	12.00	11.95	-20	2,060	-0.97%
2021/06/11	0	0.00	2	10.65	11.00	-2	1,818	-0.11%
2021/06/08	0	0.00	1	10.25	10.25	-1	1,471	-0.07%
2021/06/01	1	9.88	0	0.00	9.92	1	1,454	0.07%
2021/05/25	0	0.00	3	10.00	9.98	-3	1,526	-0.20%
2021/05/24	3	9.75	0	0.00	9.90	3	1,535	0.20%
2021/05/18	1	9.42	0	0.00	9.43	1	1,557	0.06%
2021/05/17	10	8.50	0	0.00	8.58	10	1,548	0.65%
2021/05/14	10	9.22	0	0.00	9.25	10	1,526	0.65%
2021/05/13	20	9.50	0	0.00	9.28	20	1,519	1.32%
2021/05/12	1	9.51	0	0.00	9.70	1	1,499	0.07%
2021/05/11	20	10.80	0	0.00	10.55	20	1,463	1.37%
2021/05/07	0	0.00	0.1	10.40	10.70	-0.1	1,447	-0.01%
2021/05/05	0	0.00	1	10.80	10.55	-1	1,436	-0.07%
2021/05/04	22	10.49	4	10.60	10.55	18	1,432	1.26%
2021/05/03	0	0.00	0.1	11.30	11.35	-0.1	1,407	0.00%
2021/04/29	20	12.38	0	0.00	12.00	20	1,383	1.45%
2021/04/28	4	12.40	0	0.00	12.25	4	1,347	0.30%
2021/04/27	0	0.00	1	11.75	11.95	-1	1,284	-0.08%
2021/04/26	0	0.00	0.1	11.50	11.55	-0.1	1,258	-0.01%
2021/04/23	20	11.40	0	0.00	11.40	20	1,262	1.58%
2021/04/19	0	0.00	10	11.40	11.10	-10	1,232	-0.81%
2021/04/16	1	10.95	0	0.00	11.20	1	1,210	0.08%
2021/04/14	2	10.35	0	0.00	11.45	2	1,179	0.17%
2021/04/13	0.1	10.60	1	10.90	10.60	-0.9	1,160	-0.08%
2021/04/09	2	10.25	0	0.00	10.30	2	1,081	0.18%
2021/04/07	20	10.20	0	0.00	10.20	20	1,105	1.81%
2021/04/06	0	0.00	0.1	10.25	10.15	-0.1	1,108	-0.01%
2021/04/01	0	0.00	1	10.05	10.10	-1	1,130	-0.09%
2021/03/29	0	0.00	20	10.10	10.00	-20	1,137	-1.76%
2021/03/25	0	0.00	0.2	10.20	10.10	-0.2	1,146	-0.02%
2021/03/24	0.1	10.15	0	10.30	10.15	0.1	1,152	0.01%
2021/03/22	0	0.00	20	10.80	10.65	-20	1,174	-1.70%
2021/03/10	0	10.00	0	0.00	9.99	0	1,199	0.00%
2021/03/08	20	10.18	20	10.15	10.05	0	1,250	0.00%
2021/02/23	0	0.00	2	10.12	10.20	-2	1,156	-0.17%
2021/02/04	0	9.35	0	0.00	9.14	0	1,134	0.00%
2021/01/29	20	9.21	0	0.00	9.12	20	1,123	1.78%
2021/01/26	1	9.51	7	9.60	9.53	-6	1,120	-0.54%
2021/01/25	1	9.68	0	0.00	9.70	1	1,114	0.09%
2021/01/15	1	10.00	0	0.00	9.98	1	1,046	0.10%
2021/01/12	0	0.00	4	10.25	10.05	-4	966	-0.41%
2021/01/11	8	10.30	4	10.40	10.55	4	845	0.47%
2021/01/08	0	0.00	7.1	10.76	10.60	-7.1	823	-0.86%
2021/01/07	6	10.27	10.1	10.80	10.80	-4.1	801	-0.51%
2021/01/06	0	0.00	8.2	10.25	10.50	-8.2	752	-1.09%
2021/01/05	0	0.00	0	10.40	10.05	0	712	0.00%
2020/12/30	5	10.00	3	10.15	10.05	2	667	0.30%
2020/12/29	6	10.05	1	10.15	10.20	5	642	0.78%
2020/12/25	10	9.50	11	9.79	9.76	-1	569	-0.18%
2020/12/16	0	0.00	1	9.29	9.30	-1	506	-0.20%
2020/12/08	0	0.00	1	9.48	9.27	-1	499	-0.20%
2020/12/04	0.5	8.70	0	0.00	8.54	0.5	437	0.11%
2020/12/03	0.4	8.80	1	8.67	8.62	-0.6	435	-0.14%
2020/12/02	0	0.00	0.1	8.55	8.50	-0.1	420	-0.02%
2020/11/27	0	8.20	0	0.00	8.23	0	405	0.00%
2020/11/26	0	8.20	0	0.00	8.13	0	408	0.00%
2020/11/25	0.1	8.21	0	0.00	8.10	0.1	406	0.03%
2020/11/24	0.2	8.17	0	0.00	8.10	0.2	405	0.04%
2020/11/23	0	8.25	2	8.13	8.15	-2	403	-0.49%
2020/11/20	1	8.10	0	0.00	8.13	1	425	0.23%
2020/11/17	0.1	8.25	0	0.00	8.25	0.1	428	0.03%
2020/11/11	0	0.00	10	8.03	8.03	-10	426	-2.35%
2020/11/09	0.1	8.08	0	0.00	7.99	0.1	447	0.03%
2020/11/05	0.1	8.00	0	0.00	7.99	0.1	457	0.01%
2020/10/29	0.1	8.03	0	0.00	7.95	0.1	458	0.03%
2020/10/26	0.2	8.18	0	0.00	8.15	0.2	454	0.05%
2020/10/22	0	0.00	2.1	8.02	7.99	-2.1	452	-0.47%
2020/10/20	0.1	8.07	0	0.00	8.00	0.1	455	0.02%
2020/10/19	0.1	8.05	0	0.00	8.03	0.1	456	0.03%
2020/10/16	10	8.06	0	0.00	8.06	10	473	2.11%
2020/10/14	0.1	8.08	0	0.00	8.06	0.1	461	0.02%
2020/09/30	0	8.06	0	0.00	8.06	0	526	0.00%
2020/09/25	0.1	7.86	0.7	7.86	7.80	-0.5	541	-0.09%
2020/09/24	1	8.11	0	0.00	8.08	1	535	0.19%
2020/09/23	2.2	8.35	0	0.00	8.34	2.2	526	0.42%
2020/09/18	0.1	9.00	2	8.86	9.00	-1.9	496	-0.39%
2020/09/15	0.1	8.25	0	0.00	8.28	0.1	444	0.02%
2020/09/11	1	8.30	0	0.00	8.27	1	435	0.23%
2020/09/10	0	0.00	21	8.49	8.39	-21	453	-4.63%
2020/09/09	0	0.00	2	8.30	8.39	-2	450	-0.44%
2020/09/07	20.1	8.35	0	0.00	8.40	20.1	448	4.47%
2020/09/03	0	0.00	10	8.30	8.28	-10	444	-2.25%
2020/09/02	0	0.00	1	8.17	8.16	-1	428	-0.23%
2020/09/01	0.1	8.10	0	0.00	8.05	0.1	420	0.02%
2020/08/31	1	8.01	0	0.00	7.95	1	425	0.24%
2020/08/27	0.3	8.08	0	0.00	8.00	0.3	427	0.07%
2020/08/26	0.2	8.13	0	0.00	8.07	0.2	427	0.05%
2020/08/25	0.2	8.10	0	0.00	7.98	0.2	405	0.04%
2020/08/21	0.2	8.01	10	7.88	7.95	-9.8	452	-2.17%
2020/08/20	0.1	8.15	0	0.00	7.85	0.1	465	0.02%
2020/08/19	0.1	8.20	0	0.00	8.10	0.1	462	0.01%
2020/08/14	0.4	8.12	0	0.00	8.00	0.4	441	0.08%
2020/08/13	0.2	7.97	0	0.00	7.83	0.2	431	0.04%
2020/08/11	0.1	7.85	0	0.00	7.70	0.1	411	0.02%
2020/08/10	0.2	7.85	0.4	7.85	7.72	-0.1	408	-0.03%
2020/08/07	0.2	7.91	0	0.00	7.77	0.2	408	0.04%
2020/07/20	0.1	8.00	0	0.00	7.96	0.1	449	0.03%
2020/07/16	0.1	8.10	0	0.00	8.06	0.1	451	0.02%
2020/07/15	0.1	8.06	0.1	8.06	8.00	0	448	-0.01%
2020/07/14	0.2	8.08	0	0.00	7.99	0.2	455	0.04%
2020/07/13	0.1	8.19	0	0.00	8.08	0.1	468	0.01%
2020/07/10	1.1	8.01	3	8.22	8.00	-1.9	472	-0.40%
2020/07/08	0.2	8.02	0	0.00	7.92	0.2	435	0.04%
2020/07/06	1.2	7.76	0.9	7.85	7.75	0.3	435	0.06%
2020/07/03	1	7.70	0	0.00	7.72	1	432	0.23%
2020/07/02	1.2	7.72	0	0.00	7.75	1.2	431	0.27%
2020/06/18	1	7.85	0	0.00	7.77	1	439	0.23%
2020/06/17	0	0.00	11	7.80	7.84	-11	439	-2.50%
2020/06/16	0.1	7.77	0	0.00	7.71	0.1	425	0.03%
2020/06/10	0.1	7.90	0	0.00	7.80	0.1	439	0.02%
2020/06/09	0.2	7.92	0	0.00	7.80	0.2	451	0.04%
2020/06/08	0.1	8.00	0	0.00	7.88	0.1	459	0.03%
2020/06/04	0.3	7.80	0	0.00	7.73	0.3	442	0.08%
2020/06/03	0.1	7.89	0	0.00	7.80	0.1	444	0.02%
2020/06/01	1	7.71	0	0.00	7.81	1	445	0.22%
2020/05/29	1	7.81	0	0.00	7.80	1	442	0.23%
2020/05/28	1	8.01	3	8.39	7.91	-2	442	-0.45%
2020/05/21	0.3	7.57	5	7.52	7.50	-4.7	377	-1.25%
2020/05/18	0	0.00	0.4	7.60	7.53	-0.4	378	-0.12%
2020/05/15	0.3	7.51	0	0.00	7.41	0.3	379	0.07%
2020/05/14	2	7.39	0	0.00	7.33	2	379	0.53%
2020/04/29	0	0.00	1	8.14	8.14	-1	360	-0.28%
2020/04/28	0	0.00	2	7.88	7.88	-2	325	-0.61%
2020/04/27	0	0.00	4	7.12	7.17	-4	326	-1.23%
2020/04/16	1	6.50	0	0.00	6.51	1	302	0.33%
2020/04/15	0	0.00	2	6.68	6.61	-2	286	-0.70%
2020/04/14	0	0.00	2	6.38	6.38	-2	272	-0.73%
2020/03/27	0	0.00	2	5.64	5.60	-2	307	-0.65%
2020/03/26	0	0.00	2	5.51	5.50	-2	391	-0.51%
2020/03/25	0	0.00	1	5.41	5.36	-1	433	-0.23%
2020/03/23	2	4.91	0	0.00	4.98	2	428	0.47%
2020/03/19	3	5.16	0	0.00	5.15	3	421	0.71%
2020/03/18	2	5.78	0	0.00	5.72	2	404	0.49%
2020/03/17	0	6.20	0	0.00	5.70	0	399	0.00%
2020/03/16	2	6.01	0	0.00	6.23	2	391	0.51%
2020/03/13	14	6.30	0	0.00	6.30	14	383	3.65%
2020/03/12	4	6.82	0	0.00	6.99	4	371	1.08%
2020/03/11	0.1	7.76	0	0.00	7.56	0.1	362	0.04%
2020/02/27	2	7.66	0	0.00	7.65	2	349	0.57%
2020/02/21	0	0.00	20	8.00	8.03	-20	346	-5.77%
2020/02/06	0	0.00	1	8.33	8.32	-1	355	-0.28%
2020/02/05	0	0.00	1	8.23	8.15	-1	354	-0.28%
2020/02/04	0	0.00	1	8.14	8.14	-1	356	-0.28%
2020/02/03	7	7.62	0	0.00	7.89	7	354	1.97%
2020/01/31	2	8.48	0	0.00	8.46	2	345	0.58%
2020/01/30	3	8.54	0	0.00	8.43	3	344	0.87%
2019/12/27	30	9.52	30	9.52	9.51	0	319	0.00%
2019/12/24	0	0.00	1	9.78	9.54	-1	294	-0.34%
2019/12/23	22	9.67	5	9.58	9.88	17	270	6.29%
2019/11/29	0	0.00	1	8.76	8.78	-1	135	-0.74%
2019/11/26	20	8.73	20	8.73	8.73	0	140	0.00%
2019/11/15	31	8.73	30	8.73	8.74	1	178	0.56%
2019/11/14	12	8.68	10	8.70	8.70	2	184	1.08%
2019/11/13	12	8.82	10	8.82	8.82	2	192	1.04%
2019/11/12	10	8.91	10	8.91	8.91	0	205	0.00%
2019/11/11	10	8.93	59	8.93	8.90	-49	213	-22.96%
2019/11/07	10	8.91	10	8.91	8.95	0	210	0.00%
2019/11/06	11	8.95	10	8.96	8.95	1	211	0.47%
2019/11/05	10	8.91	10	8.91	8.95	0	211	0.00%
2019/11/04	10	8.90	10	8.90	8.86	0	209	0.00%
2019/11/01	10	8.88	10	8.88	8.83	0	209	0.00%
2019/10/31	10	8.91	10	8.91	8.90	0	208	0.00%
2019/10/30	10	8.96	10	8.96	8.92	0	207	0.00%
2019/10/29	10	8.90	10	8.90	8.97	0	208	0.00%
2019/10/25	1	8.91	0	0.00	8.91	1	213	0.47%
2019/10/16	1	8.98	0	0.00	9.06	1	244	0.41%
2019/10/07	2	8.97	7	8.92	8.98	-5	236	-2.11%
2019/09/20	1	9.19	0	0.00	9.23	1	260	0.38%
2019/09/19	0	0.00	46	9.25	9.24	-46	264	-17.40%
2019/09/12	0	0.00	10	9.26	9.26	-10	265	-3.76%
2019/09/10	0	0.00	7	9.23	9.23	-7	268	-2.61%
2019/09/09	0	0.00	6	9.22	9.23	-6	268	-2.23%
2019/09/03	2	9.32	0	0.00	9.34	2	267	0.75%
2019/08/21	0	0.00	1	9.72	9.68	-1	239	-0.42%
2019/08/16	0	0.00	1	9.57	9.57	-1	215	-0.46%
2019/08/06	0	0.00	1	9.10	9.07	-1	185	-0.54%
2019/08/05	1	9.07	0	0.00	9.07	1	188	0.53%
2019/07/19	0	0.00	1	9.63	9.52	-1	181	-0.55%
2019/07/09	2	9.57	0	0.00	9.52	2	177	1.12%
2019/06/26	0	0.00	0.1	9.25	9.30	-0.1	178	-0.06%
2019/06/19	0	0.00	2	9.23	9.25	-2	173	-1.15%
2019/06/17	2	9.39	0	0.00	9.30	2	174	1.15%
2019/05/14	2	9.26	0	0.00	9.28	2	246	0.81%
2019/05/13	1	9.51	0	0.00	9.43	1	243	0.41%
2019/05/10	1	9.69	0	0.00	9.71	1	240	0.42%
2019/05/02	0	0.00	10	9.95	9.95	-10	238	-4.19%
2019/04/25	1	10.00	0	0.00	10.00	1	240	0.42%
2019/04/19	2	10.00	0	0.00	10.05	2	234	0.85%
2019/03/28	0	0.00	2	10.20	10.25	-2	207	-0.96%
2019/03/27	0.1	10.35	0	0.00	10.25	0.1	210	0.06%
2019/03/18	5	10.30	0	0.00	10.30	5	204	2.45%
2019/03/08	0	0.00	2	10.35	10.35	-2	238	-0.84%
2019/03/04	2	10.55	0	0.00	10.55	2	244	0.82%
2019/02/26	5	10.42	0	0.00	10.50	5	242	2.07%
2019/02/20	0	0.00	1	10.20	10.30	-1	222	-0.45%
2019/01/28	0	0.00	10	10.35	10.20	-10	219	-4.56%
2018/12/20	10	10.00	0	0.00	10.00	10	308	3.24%
2018/12/06	1	10.25	0	0.00	10.25	1	337	0.30%
2018/11/28	0	0.00	1	10.10	10.25	-1	311	-0.32%
2018/11/23	1	9.98	0	0.00	9.95	1	323	0.31%
2018/11/21	0	0.00	0.4	10.00	10.00	-0.4	350	-0.12%
2018/11/19	0	0.00	0.1	10.15	10.15	-0.1	350	-0.03%
2018/10/17	0	0.00	3	10.70	10.55	-3	431	-0.70%
2018/10/12	0	0.00	3	10.50	10.60	-3	439	-0.68%
2018/10/11	51	10.45	0	0.00	10.35	51	446	11.43%
2018/10/09	14	11.55	0	0.00	11.50	14	414	3.38%
2018/09/19	0	0.00	10	12.45	12.40	-10	526	-1.90%
2018/09/11	13	11.96	0	0.00	12.15	13	594	2.19%
2018/09/07	1	12.80	0	0.00	12.75	1	624	0.16%
2018/09/06	3	12.85	0	0.00	12.90	3	621	0.48%
2018/08/17	28	12.98	0	0.00	12.95	28	810	3.45%
2018/08/13	13	13.26	0	0.00	13.30	13	867	1.50%
2018/08/07	15	13.70	0	0.00	13.70	15	965	1.55%
2018/07/24	15	13.83	0	0.00	13.90	15	1,540	0.97%
2018/07/20	40	14.40	0	0.00	14.20	40	1,562	2.56%
2018/07/18	15	14.30	0	0.00	14.25	15	1,595	0.94%
2018/07/17	4	14.54	0	0.00	14.55	4	1,616	0.25%
2018/07/16	0	0.00	6	14.90	14.80	-6	1,626	-0.37%
2018/07/06	11	14.16	0	0.00	14.30	11	1,764	0.62%
2018/07/03	11	14.78	0	0.00	14.55	11	1,946	0.56%
2018/07/02	13	15.07	0	0.00	15.10	13	1,992	0.65%
2018/06/28	10	15.50	5	15.50	15.55	5	1,987	0.25%
2018/06/27	5	15.55	0	0.00	15.50	5	2,008	0.25%
2018/06/26	54	15.57	0	0.00	15.55	54	2,033	2.66%
2018/06/22	5	15.75	0	0.00	15.75	5	2,107	0.24%
2018/06/19	30	16.20	30	16.15	16.00	0	2,195	0.00%
2018/06/15	0	0.00	1	16.10	16.10	-1	2,262	-0.04%
2018/06/08	2	16.25	0	0.00	16.10	2	2,614	0.08%
2018/06/07	0	0.00	1	16.15	16.20	-1	2,851	-0.04%
2018/06/05	0	0.00	1	15.95	15.85	-1	3,445	-0.03%
2018/06/04	1	16.00	0	0.00	15.95	1	3,447	0.03%
2018/06/01	6	16.00	0	0.00	15.95	6	3,458	0.17%
2018/05/31	1	16.20	1	16.20	16.00	0	3,496	0.00%
2018/05/30	50	15.90	0	0.00	15.95	50	3,521	1.42%
2018/05/28	1	16.05	0	0.00	15.95	1	3,516	0.03%
2018/05/25	1	15.95	1	16.15	16.00	0	3,513	0.00%
2018/05/23	1	15.90	0	0.00	15.90	1	3,535	0.03%
2018/05/22	20	16.10	0	0.00	16.15	20	3,531	0.57%
2018/05/18	0	0.00	8	16.30	16.10	-8	3,507	-0.23%
2018/05/15	62	16.36	0	0.00	16.25	62	3,487	1.78%
2018/05/14	0	0.00	1	17.15	17.15	-1	3,436	-0.03%
2018/05/11	3	16.50	0	0.00	16.30	3	3,373	0.09%
2018/05/09	2	16.70	50	16.60	16.65	-48	3,357	-1.43%
2018/05/08	2	17.20	0	0.00	16.95	2	3,328	0.06%
2018/05/07	3	17.00	0	0.00	17.10	3	3,305	0.09%
2018/05/04	13	17.33	20	17.23	17.05	-7	3,252	-0.22%
2018/05/03	3	16.70	4	16.61	16.80	-1	3,071	-0.03%
2018/05/02	3	16.65	0	0.00	16.40	3	3,041	0.10%
2018/04/26	2	15.53	0	0.00	15.40	2	3,032	0.07%
2018/04/24	70	15.91	0	0.00	15.80	70	3,019	2.32%
2018/04/23	0	0.00	21	16.41	16.40	-21	2,994	-0.70%
2018/04/20	2	16.00	0	0.00	16.30	2	2,968	0.07%
2018/04/19	21	16.39	0	0.00	16.10	21	2,969	0.71%
2018/04/18	20	15.90	5	16.20	16.05	15	2,957	0.51%
2018/04/16	4	15.88	0	0.00	15.80	4	2,916	0.14%
2018/04/12	1	16.45	1	16.20	16.25	0	2,902	0.00%
2018/04/11	0	0.00	51	16.66	16.65	-51	2,872	-1.78%
2018/04/10	6	16.43	0	0.00	16.25	6	2,797	0.21%
2018/04/09	0	0.00	0.3	15.90	15.80	-0.3	2,781	-0.01%
2018/04/03	2	15.65	0.1	16.75	15.90	1.9	2,762	0.07%
2018/03/29	1	15.20	0	15.85	15.20	1	2,713	0.04%
2018/03/28	18.1	15.59	3	15.53	15.50	15.1	2,706	0.56%
2018/03/27	0	0.00	5	16.32	15.90	-5	2,752	-0.18%
2018/03/23	52	15.65	0	0.00	15.60	52	2,672	1.95%
2018/03/22	0	0.00	10	16.75	16.55	-10	2,609	-0.38%
2018/03/21	12	17.48	0	0.00	17.20	12	2,561	0.47%
2018/03/20	0	0.00	2	16.60	16.80	-2	2,475	-0.08%
2018/03/19	25	17.18	20	16.94	16.65	5	2,460	0.20%
2018/03/16	1	17.15	0	0.00	17.10	1	2,407	0.04%
2018/03/15	0	0.00	2	17.50	17.10	-2	2,370	-0.08%
2018/03/14	0	0.00	2	16.80	17.30	-2	2,269	-0.09%
2018/03/13	3	16.90	3	17.03	16.85	0	2,216	0.00%
2018/03/12	1	17.35	1	17.70	16.90	0	1,979	0.00%
2018/03/09	3	16.13	1	16.15	16.15	2	1,606	0.12%
2018/03/05	0	0.00	20	15.50	15.25	-20	1,846	-1.08%
2018/02/07	21	14.30	0	0.00	14.15	21	2,558	0.82%
2018/02/06	1	13.90	3	13.55	14.05	-2	2,569	-0.08%
2018/01/29	0	0.00	10	14.65	14.45	-10	2,877	-0.35%
2018/01/12	2	14.15	0	0.00	14.05	2	2,997	0.07%
2018/01/08	1	14.90	0	0.00	14.70	1	2,979	0.03%
2018/01/03	10	15.50	0	0.00	14.95	10	2,960	0.34%