恩德 (1528)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.15
漲跌
▲0.20
漲幅
+1.67%
成交量
880張
產業
上市電機機械類股▼0.39%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	12.75	0	0.00	12.75	1	7,414	0.01%
2024/04/03	3	12.67	0	0.00	12.65	3	7,331	0.04%
2024/04/01	0	12.85	0	0.00	12.70	0	7,311	0.00%
2024/03/28	1	13.00	6	13.30	12.95	-5	7,300	-0.07%
2024/03/25	0	13.10	0	0.00	13.45	0	7,259	0.00%
2024/03/21	1	12.85	0	0.00	12.75	1	7,228	0.01%
2024/03/20	1	12.95	1	13.05	12.90	0	7,221	0.00%
2024/03/18	1	12.75	0	0.00	12.75	1	7,186	0.01%
2024/03/15	0	12.90	0	0.00	12.75	0	7,183	0.00%
2024/03/14	6	12.73	6	12.70	12.70	0	7,192	0.00%
2024/03/13	0	13.05	0	0.00	12.80	0	7,183	0.00%
2024/03/12	1	13.45	0	0.00	13.30	1	7,164	0.01%
2024/03/05	4	13.95	0	13.95	13.85	4	7,115	0.06%
2024/03/01	0	0.00	2	14.35	14.40	-2	7,002	-0.03%
2024/02/29	0	14.60	0	0.00	14.25	0	6,973	0.00%
2024/02/27	1	14.40	0	0.00	14.40	1	6,938	0.01%
2024/02/26	4	14.80	0	0.00	14.65	4	6,886	0.06%
2024/02/23	1	14.20	0	0.00	14.15	1	6,779	0.01%
2024/02/22	20	14.70	23	14.45	14.40	-3	6,729	-0.04%
2024/02/21	22	14.48	29	14.71	14.70	-7	6,658	-0.11%
2024/02/20	1	14.35	0	0.00	14.20	1	6,510	0.02%
2024/02/19	10	14.55	0	0.00	14.65	10	6,431	0.16%
2024/02/16	0	0.00	3	14.53	14.55	-3	6,320	-0.05%
2024/02/15	1	14.65	0	0.00	14.70	1	6,178	0.02%
2024/02/05	13	15.18	4	15.89	14.60	9	6,073	0.15%
2024/02/02	11	15.80	6	15.90	16.05	5	5,139	0.10%
2024/02/01	24	14.14	25	14.60	14.60	-1	4,611	-0.02%
2024/01/30	0	13.45	0	0.00	13.50	0	4,221	0.00%
2024/01/26	1	13.45	0	0.00	13.05	1	4,108	0.02%
2024/01/25	1	13.45	5	13.40	13.30	-4	4,051	-0.10%
2024/01/24	23.2	14.23	21	14.10	14.10	2.2	3,930	0.05%
2024/01/23	26	13.91	21	13.85	13.85	5	3,771	0.13%
2024/01/22	21	14.02	21	13.81	13.80	0	3,676	0.00%
2024/01/19	24	14.26	20	14.13	14.15	4	3,491	0.11%
2024/01/18	5	15.02	3.5	15.10	14.50	1.5	3,228	0.05%
2024/01/17	12.5	14.90	8	15.39	14.35	4.5	2,716	0.17%
2024/01/16	14	14.58	16.7	14.58	15.20	-2.7	1,948	-0.14%
2024/01/15	5	13.13	3	13.73	13.85	2	1,424	0.14%
2024/01/12	5.7	13.14	0	0.00	12.60	5.7	1,134	0.50%
2024/01/11	3	11.92	1	12.40	12.40	2	723	0.28%
2024/01/10	0	0.00	1	11.40	11.30	-1	617	-0.16%
2024/01/09	0.1	11.50	0	0.00	11.45	0.1	624	0.02%
2024/01/08	0	11.55	2	11.60	11.60	-2	628	-0.32%
2024/01/02	0	11.65	0	0.00	11.55	0	652	0.00%
2023/12/28	0	11.65	0	0.00	11.55	0	659	0.00%
2023/12/27	0	0.00	1	11.60	11.60	-1	662	-0.15%
2023/12/26	0	0.00	1	11.60	11.65	-1	668	-0.15%
2023/12/21	1	11.90	0	0.00	11.85	1	676	0.15%
2023/12/11	2.1	11.58	0	0.00	11.60	2.1	711	0.29%
2023/12/07	1	12.00	0	0.00	11.90	1	716	0.14%
2023/12/01	0	0.00	3	11.50	11.95	-3	735	-0.41%
2023/11/20	0	11.65	0	0.00	11.60	0	788	0.00%
2023/10/26	0	11.25	0	0.00	11.15	0	1,234	0.00%
2023/10/18	0	0.00	2	11.20	11.15	-2	1,468	-0.14%
2023/10/11	1	11.70	0	0.00	11.65	1	1,857	0.05%
2023/10/06	1	12.10	0	0.00	12.10	1	1,923	0.05%
2023/09/26	0	11.95	0	0.00	11.70	0	3,170	0.00%
2023/09/21	0	0.00	3	11.75	11.70	-3	4,588	-0.07%
2023/09/11	0	0.00	2	12.80	12.40	-2	6,933	-0.03%
2023/09/07	0	0.00	15	12.45	12.40	-15	6,918	-0.22%
2023/09/06	0	0.00	5	12.50	12.50	-5	6,985	-0.07%
2023/08/22	1	12.35	0	0.00	12.25	1	7,679	0.01%
2023/08/21	2	12.55	0	0.00	12.55	2	7,694	0.03%
2023/08/11	0	12.81	0	0.00	12.65	0	7,940	0.00%
2023/08/08	2	13.80	0	0.00	13.55	2	7,854	0.03%
2023/08/01	0	0.00	2	13.85	13.80	-2	7,838	-0.03%
2023/07/27	6	14.85	1	14.55	14.55	5	7,847	0.06%
2023/07/24	0	0.00	8	14.65	14.80	-8	7,911	-0.10%
2023/07/19	7	15.41	0	0.00	14.90	7	7,929	0.09%
2023/07/18	0	0.00	2	15.40	15.30	-2	7,888	-0.03%
2023/07/17	2	15.75	3	15.87	15.70	-1	7,818	-0.01%
2023/07/14	2	16.18	0	0.00	16.00	2	7,744	0.03%
2023/07/13	0	0.00	5	16.10	16.00	-5	7,696	-0.06%
2023/07/11	2	17.20	0	0.00	16.80	2	7,541	0.03%
2023/07/10	18	17.80	1	17.40	17.75	17	7,350	0.23%
2023/07/07	2	16.83	1	17.00	17.30	1	7,099	0.01%
2023/07/06	1	17.25	0	0.00	17.30	1	6,989	0.01%
2023/07/05	7	17.91	0	18.05	17.65	7	6,879	0.10%
2023/07/04	10	17.30	9	17.55	17.45	1	6,610	0.02%
2023/07/03	19	18.14	0	0.00	17.80	19	6,415	0.30%
2023/06/30	3	16.68	1	16.85	17.10	2	5,721	0.03%
2023/06/28	0	0.00	6	15.93	15.40	-6	5,016	-0.12%
2023/06/21	14	16.98	4	17.10	17.10	10	4,574	0.22%
2023/06/20	10	17.62	28	17.66	17.55	-18	4,249	-0.42%
2023/06/19	2	16.80	0	0.00	17.70	2	3,472	0.06%
2023/06/15	5	14.20	15	14.60	14.65	-10	2,860	-0.35%
2023/06/14	4	13.03	0	0.00	13.35	4	2,586	0.15%
2023/06/06	0	0.00	7	13.90	13.60	-7	2,487	-0.28%
2023/06/05	5	13.58	14	13.45	13.75	-9	2,127	-0.42%
2023/05/31	0	0.00	5	12.41	12.30	-5	1,990	-0.25%
2023/05/26	0	12.10	0	0.00	12.15	0	1,946	0.00%
2023/05/23	10	12.80	0	0.00	12.50	10	1,873	0.53%
2023/05/19	1	11.30	0	0.00	11.30	1	1,609	0.06%
2023/05/18	1	11.55	0	0.00	11.50	1	1,591	0.06%
2023/05/17	5	11.55	0	0.00	11.50	5	1,585	0.32%
2023/05/16	1	11.25	0	0.00	11.35	1	1,577	0.06%
2023/05/15	0.2	11.55	5	11.40	11.35	-4.8	1,573	-0.31%
2023/05/12	3	11.40	0	0.00	11.50	3	1,564	0.19%
2023/05/11	3	11.40	0	0.00	11.30	3	1,545	0.19%
2023/05/10	0	0.00	2	12.05	12.05	-2	1,496	-0.13%
2023/05/09	1	12.25	0	0.00	12.00	1	1,487	0.07%
2023/05/05	0	0.00	5	12.23	12.35	-5	1,443	-0.35%
2023/05/02	3	12.83	0	0.00	12.70	3	1,326	0.23%
2023/04/26	1	11.55	0	0.00	11.75	1	1,108	0.09%
2023/04/25	2	11.70	0	0.00	11.70	2	1,091	0.18%
2023/04/20	1	11.40	0	0.00	11.35	1	922	0.11%
2023/04/19	0	0.00	0.1	11.60	11.65	-0.1	881	-0.01%
2023/04/18	3	11.50	0	0.00	11.55	3	846	0.35%
2023/03/22	0	10.40	0	0.00	10.45	0	699	0.00%
2023/03/13	0	10.65	0	0.00	10.45	0	757	0.00%
2023/03/10	1	10.70	6	10.45	10.40	-5	745	-0.67%
2023/03/09	3	11.60	3	10.85	10.90	0	722	0.00%
2023/03/08	2	11.30	0	0.00	11.30	2	569	0.35%
2023/03/03	3	11.05	0	0.00	11.20	3	519	0.58%
2023/02/22	0	10.75	0	0.00	10.80	0	453	0.00%
2023/02/15	0	10.43	0	0.00	10.30	0	412	0.00%
2023/02/10	0	10.20	0	0.00	10.00	0	398	0.00%
2023/02/07	0	10.20	0	0.00	10.00	0	393	0.00%
2022/12/06	0	0.00	3	10.10	9.95	-3	328	-0.91%
2022/11/25	1	9.59	0	0.00	9.58	1	416	0.24%
2022/11/04	0	9.10	0	0.00	9.29	0	721	0.00%
2022/11/03	0	9.11	0	0.00	9.07	0	778	0.00%
2022/10/17	0	8.99	0	0.00	9.03	0	827	0.00%
2022/10/04	1	9.63	0	0.00	9.70	1	836	0.12%
2022/09/23	0	0.00	1	10.30	10.20	-1	857	-0.12%
2022/09/19	1	10.55	0	0.00	10.50	1	854	0.12%
2022/08/17	0	0.00	1	10.70	10.70	-1	1,653	-0.06%
2022/07/19	0	0.00	9	9.64	9.71	-9	1,537	-0.59%
2022/07/12	0	9.15	0	0.00	9.02	0	1,528	0.00%
2022/07/05	0	9.11	0	0.00	9.18	0	1,519	0.00%
2022/06/30	1	9.10	10	9.10	9.10	-9	1,503	-0.60%
2022/06/21	10	9.36	0	0.00	9.58	10	1,500	0.67%
2022/06/10	0	0.00	4	10.40	10.40	-4	1,382	-0.29%
2022/06/08	4	11.00	0	0.00	10.70	4	1,372	0.29%
2022/05/27	0	0.00	3	10.87	10.80	-3	1,087	-0.28%
2022/05/26	2	10.65	10	10.35	10.70	-8	984	-0.81%
2022/05/24	10	10.00	0	0.00	9.80	10	711	1.40%
2022/03/28	0	9.99	0	0.00	9.71	0	735	0.00%
2022/03/21	11	9.75	0	0.00	9.78	11	795	1.38%
2022/03/10	0	10.35	8	10.30	10.25	-8	880	-0.91%
2022/03/07	0	0.00	0	10.70	10.35	0	713	0.00%
2022/02/25	0	10.68	0	0.00	10.65	0	753	0.00%
2022/02/10	0	0.00	1	11.10	11.10	-1	938	-0.11%
2022/02/07	1	10.85	0	0.00	11.05	1	975	0.10%
2022/01/10	0	0.00	1	11.25	11.15	-1	994	-0.10%
2022/01/06	0	0.00	3	11.50	11.35	-3	985	-0.30%
2021/12/13	0	0.00	2	11.95	11.95	-2	842	-0.24%
2021/12/09	0	0.00	6	11.51	11.60	-6	798	-0.75%
2021/12/07	1	11.20	0.2	11.30	11.30	0.8	757	0.11%
2021/11/30	0	0.00	1	10.75	10.80	-1	717	-0.14%
2021/11/26	5	10.90	0	0.00	10.90	5	714	0.70%
2021/11/22	1	11.45	0	0.00	11.45	1	667	0.15%
2021/11/19	1	11.35	0	0.00	11.35	1	634	0.16%
2021/11/09	2	11.20	0	0.00	11.10	2	534	0.37%
2021/11/05	0	0.00	5	11.15	11.10	-5	544	-0.92%
2021/11/04	4.2	11.66	3	11.60	11.35	1.2	539	0.22%
2021/10/01	10	10.85	0	0.00	10.55	10	895	1.12%
2021/08/11	0	0.00	1	11.30	11.35	-1	2,090	-0.05%
2021/08/03	5	12.05	0	0.00	12.05	5	2,147	0.23%
2021/07/30	1	12.20	0	0.00	11.90	1	2,135	0.05%
2021/07/27	0	0.00	6	12.33	12.10	-6	2,114	-0.28%
2021/07/26	1	12.25	1	12.60	12.50	0	2,120	0.00%
2021/07/22	7	11.91	0	0.00	11.80	7	2,142	0.33%
2021/07/21	1	12.20	1	12.05	11.50	0	2,167	0.00%
2021/07/19	1	12.00	0	0.00	12.30	1	2,175	0.05%
2021/07/08	0	0.00	3	12.22	12.40	-3	2,462	-0.12%
2021/06/28	3	11.97	3	12.00	12.35	0	2,453	0.00%
2021/06/23	1	11.50	0	0.00	11.85	1	2,219	0.05%
2021/06/22	1	11.35	0	0.00	11.45	1	2,176	0.05%
2021/06/18	1	11.45	0	0.00	11.25	1	2,134	0.05%
2021/05/10	0	0.00	10	10.70	10.85	-10	1,446	-0.69%
2021/05/04	0	0.00	2	11.45	10.55	-2	1,432	-0.14%
2021/05/03	10	11.65	5	11.33	11.35	5	1,407	0.36%
2021/04/29	1	12.20	0	0.00	12.00	1	1,383	0.07%
2021/04/27	0	0.00	5	11.95	11.95	-5	1,284	-0.39%
2021/04/26	5	11.60	0	0.00	11.55	5	1,258	0.40%
2021/04/21	6	11.47	2	11.55	11.60	4	1,213	0.33%
2021/04/20	0	0.00	13	11.23	11.30	-13	1,143	-1.14%
2021/04/19	8	11.25	0	0.00	11.10	8	1,232	0.65%
2021/04/16	5	11.03	0	0.00	11.20	5	1,210	0.41%
2021/04/15	0	0.00	5	11.10	11.05	-5	1,205	-0.41%
2021/04/13	10	11.05	0	0.00	10.60	10	1,160	0.86%
2021/04/12	5	10.45	0	0.00	10.55	5	1,115	0.45%
2021/04/01	5	10.20	0	0.00	10.10	5	1,130	0.44%
2021/03/30	5	10.00	0	0.00	10.00	5	1,135	0.44%
2021/03/24	0	11.15	0	0.00	10.15	0	1,152	0.00%
2021/03/23	0	10.15	0	0.00	10.15	0	1,171	0.00%
2021/03/22	0	0.00	2	10.80	10.65	-2	1,174	-0.17%
2021/03/15	0	10.20	0	0.00	10.05	0	1,135	0.00%
2021/03/05	0	10.05	0	0.00	10.05	0	1,230	0.00%
2021/03/04	2	10.20	6	10.08	10.05	-4	1,239	-0.32%
2021/03/02	2	10.10	0	0.00	9.98	2	1,221	0.16%
2021/02/25	2	10.20	0	0.00	10.20	2	1,208	0.17%
2021/02/02	0	9.23	0	0.00	9.16	0	1,127	0.00%
2021/01/21	0	10.00	0	0.00	9.99	0	1,100	0.00%
2021/01/12	2	9.95	0	0.00	10.05	2	966	0.21%
2021/01/07	0	0.00	13	10.48	10.80	-13	801	-1.62%
2021/01/06	3	10.20	0	0.00	10.50	3	752	0.40%
2021/01/05	10	10.00	0	0.00	10.05	10	712	1.40%
2020/12/03	5	8.63	11	8.63	8.62	-6	435	-1.38%
2020/12/02	6	8.61	0	0.00	8.50	6	420	1.43%
2020/11/27	0	8.20	0	0.00	8.23	0	405	0.00%
2020/11/19	0	9.00	0	0.00	8.14	0	426	0.00%
2020/11/09	0	8.05	0	0.00	7.99	0	447	0.00%
2020/10/30	0	7.95	0	0.00	7.94	0	458	0.00%
2020/10/28	0	7.99	0	0.00	8.01	0	457	0.00%
2020/10/19	0	8.05	0	0.00	8.03	0	456	0.00%
2020/10/15	0	8.30	0	0.00	8.02	0	473	0.00%
2020/10/14	0	8.08	0	0.00	8.06	0	461	0.00%
2020/09/30	0	8.06	0	0.00	8.06	0	526	0.00%
2020/07/20	0	0.00	10	7.92	7.96	-10	449	-2.22%
2020/07/02	0	0.00	2	7.73	7.75	-2	431	-0.46%
2020/06/24	2	7.87	0	0.00	7.88	2	433	0.46%
2020/05/11	0	7.58	0	0.00	7.51	0	376	0.01%
2020/05/08	0	7.60	4	7.38	7.51	-4	374	-1.06%
2020/05/06	6	7.42	0	0.00	7.48	6	368	1.63%
2020/05/04	3	7.75	0	0.00	7.75	3	360	0.83%
2020/04/29	5	8.04	0	0.00	8.14	5	360	1.39%
2020/03/23	0	5.80	0	0.00	4.98	0	428	0.00%
2020/03/20	0	5.60	0	0.00	5.28	0	426	0.00%
2020/03/19	0	5.22	0	0.00	5.15	0	421	0.00%
2020/03/18	0	6.00	0	0.00	5.72	0	404	0.00%
2020/03/02	0	8.10	0	0.00	7.56	0	353	0.00%
2020/02/03	1	7.62	0.3	7.99	7.89	0.7	354	0.21%
2020/01/15	0.1	9.10	0	0.00	9.12	0.1	338	0.03%
2020/01/08	0.1	9.10	0	0.00	9.10	0.1	340	0.03%
2019/12/30	0.1	9.36	0	0.00	9.30	0.1	331	0.02%
2019/12/25	0	0.00	1	9.50	9.62	-1	304	-0.33%
2019/12/24	1	9.62	0	0.00	9.54	1	294	0.34%
2019/12/23	5	9.67	5	9.84	9.88	0	270	0.00%
2019/06/26	6	9.24	6	9.23	9.30	0	178	0.00%
2019/04/18	1	10.00	0	0.00	10.00	1	237	0.42%
2019/04/17	1	10.10	0	0.00	10.15	1	236	0.42%
2019/04/01	0	0.00	1	10.40	10.35	-1	213	-0.47%
2019/03/28	0	0.00	5	10.20	10.25	-5	207	-2.41%
2019/03/26	0	10.20	0	0.00	10.20	0	211	0.00%
2019/03/25	0	10.20	0	0.00	10.20	0	210	0.00%
2019/03/08	0	10.40	0	0.00	10.35	0	238	0.00%
2018/11/27	0	0.00	3	10.10	10.10	-3	318	-0.94%
2018/11/08	1	10.15	0	0.00	10.05	1	370	0.27%
2018/10/09	1	11.60	0	0.00	11.50	1	414	0.24%
2018/09/03	1	12.90	0	0.00	12.80	1	665	0.15%
2018/08/31	2	13.10	0	0.00	13.20	2	668	0.30%
2018/08/16	0	0.00	1	13.05	13.10	-1	814	-0.12%
2018/08/14	1	13.10	0	0.00	13.15	1	842	0.12%
2018/08/01	2	14.10	0	0.00	14.05	2	1,118	0.18%
2018/07/31	2	14.25	0	0.00	14.15	2	1,160	0.17%
2018/07/11	0	0.00	1	14.75	14.80	-1	1,703	-0.06%
2018/07/06	2	14.18	2	14.25	14.30	0	1,764	0.00%
2018/06/22	0	0.00	5	15.85	15.75	-5	2,107	-0.24%
2018/06/20	70	16.42	70	16.11	16.25	0	2,190	0.00%
2018/06/19	70	16.17	70	16.12	16.00	0	2,195	0.00%
2018/05/23	0	0.00	32	16.10	15.90	-32	3,535	-0.91%
2018/05/22	1	16.15	0	0.00	16.15	1	3,531	0.03%
2018/05/16	1	16.30	1	16.30	16.15	0	3,502	0.00%
2018/05/11	32	16.40	0	0.00	16.30	32	3,373	0.95%
2018/05/08	0	0.00	0	16.95	16.95	0	3,328	0.00%
2018/05/07	2	17.00	0	0.00	17.10	2	3,305	0.06%
2018/05/04	34	17.30	32	17.38	17.05	2	3,252	0.06%
2018/05/02	1	16.50	1	16.55	16.40	0	3,041	0.00%
2018/04/30	1	16.25	0	0.00	16.25	1	3,017	0.03%
2018/04/20	0	0.00	5	16.29	16.30	-5	2,968	-0.17%
2018/04/18	0	0.00	32	16.20	16.05	-32	2,957	-1.08%
2018/04/17	1	16.10	1	16.05	16.00	0	2,941	0.00%
2018/04/16	4	15.95	20	16.00	15.80	-16	2,916	-0.55%
2018/04/13	32	15.95	30	16.10	15.90	2	2,913	0.07%
2018/04/11	23	16.78	38	16.82	16.65	-15	2,872	-0.52%
2018/04/10	12	16.25	0	0.00	16.25	12	2,797	0.43%
2018/04/09	10	15.85	2	15.98	15.80	8	2,781	0.29%
2018/04/03	0	0.00	1	15.95	15.90	-1	2,762	-0.04%
2018/04/02	0	0.00	3	15.22	15.25	-3	2,711	-0.11%
2018/03/31	1	15.10	1	15.10	15.10	0	2,732	0.00%
2018/03/30	30	15.30	0	0.00	15.10	30	2,724	1.10%
2018/03/29	1	15.45	45	15.30	15.20	-44	2,713	-1.62%
2018/03/28	1	15.60	0	0.00	15.50	1	2,706	0.04%
2018/03/27	4	15.96	2	16.05	15.90	2	2,752	0.07%
2018/03/26	1	15.70	0	0.00	15.45	1	2,702	0.04%
2018/03/22	4	16.60	0	0.00	16.55	4	2,609	0.15%
2018/03/21	0	0.00	10	17.65	17.20	-10	2,561	-0.39%
2018/03/20	0	0.00	1	16.70	16.80	-1	2,475	-0.04%
2018/03/19	5	16.85	1	16.95	16.65	4	2,460	0.16%
2018/03/16	11	17.15	1	17.10	17.10	10	2,407	0.42%
2018/03/15	5	17.45	0	0.00	17.10	5	2,370	0.21%
2018/03/14	10	17.00	0	0.00	17.30	10	2,269	0.44%
2018/03/13	14	17.20	0	0.00	16.85	14	2,216	0.63%
2018/03/12	35	17.31	13	17.49	16.90	22	1,979	1.11%
2018/03/09	4	16.01	4	16.35	16.15	0	1,606	0.00%
2018/03/06	11	15.37	10	15.35	15.05	1	1,765	0.06%
2018/03/05	1	15.20	2	15.43	15.25	-1	1,846	-0.05%
2018/02/26	0	14.90	0	0.00	14.90	0	1,888	0.00%
2018/02/22	1	14.65	0	0.00	14.70	1	1,936	0.05%
2018/01/30	0	0.00	2	14.25	14.10	-2	2,806	-0.07%
2018/01/24	10	14.75	1	14.80	14.65	9	3,103	0.29%
2018/01/23	0	0.00	2	14.58	15.15	-2	3,074	-0.07%
2018/01/18	1	14.10	0	0.00	14.10	1	3,017	0.03%
2018/01/16	0	0.00	1	14.45	14.40	-1	3,011	-0.03%
2018/01/11	1	14.10	0	0.00	14.05	1	2,990	0.03%
2018/01/10	2	14.33	0	0.00	14.15	2	3,008	0.07%
2018/01/04	2	14.88	0	0.00	14.90	2	2,963	0.07%
2018/01/03	16	15.20	18	15.27	14.95	-2	2,960	-0.07%
2018/01/02	0	0.00	0.2	14.90	14.95	-0.2	2,899	-0.01%