恩德 (1528)-富邦券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.20
漲跌
--
漲幅
0.00%
成交量
408張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	12.30	12.40	-1	4,417	-0.02%
2024/04/23	1	12.15	0	0.00	11.95	1	6,133	0.02%
2024/04/09	3	13.20	0	0.00	13.20	3	7,379	0.04%
2024/04/02	0	0.00	1	12.70	12.85	-1	7,322	-0.01%
2024/03/06	0	0.00	0	14.05	14.10	0	7,143	0.00%
2024/02/26	9	14.65	9	14.90	14.65	0	6,886	0.00%
2024/02/23	0	14.45	0	0.00	14.15	0	6,779	0.00%
2024/02/05	875	15.62	811.1	15.38	14.60	64	6,073	1.05%	大買/大賣/
2024/02/02	1	15.80	84	15.65	16.05	-83	5,139	-1.62%
2024/02/01	142	14.60	58	14.29	14.60	84	4,611	1.82%	大買/
2024/01/31	2	13.50	2	13.30	13.30	0	4,259	0.00%
2024/01/29	0.1	13.45	0	0.00	13.45	0.1	4,165	0.00%
2024/01/25	0	0.00	0.1	13.55	13.30	-0.1	4,051	0.00%
2024/01/22	0	0.00	3	14.00	13.80	-3	3,676	-0.08%
2024/01/19	3.1	14.25	10	14.22	14.15	-6.9	3,491	-0.20%
2024/01/18	77	14.59	67	15.29	14.50	10	3,228	0.31%
2024/01/17	4	14.79	7	15.10	14.35	-3	2,716	-0.11%
2024/01/16	133	15.08	132	15.20	15.20	1	1,948	0.05%	大買/大賣/
2024/01/15	4	13.20	0	0.00	13.85	4	1,424	0.28%
2024/01/12	1	13.20	0	0.00	12.60	1	1,134	0.09%
2023/12/11	0	11.65	1	11.60	11.60	-1	711	-0.14%
2023/12/07	1	12.25	1	12.10	11.90	0	716	0.00%
2023/12/05	1	12.10	0	0.00	12.10	1	756	0.13%
2023/10/23	0	0.00	61	11.05	11.05	-61	1,355	-4.50%
2023/10/20	0	11.00	66	10.85	10.85	-66	1,399	-4.72%
2023/09/26	3	11.70	0	0.00	11.70	3	3,170	0.09%
2023/08/04	0	0.00	4	13.70	13.70	-4	7,870	-0.05%
2023/07/03	0	0.00	14	17.50	17.80	-14	6,415	-0.22%
2023/06/30	14	17.10	0	0.00	17.10	14	5,721	0.24%
2023/06/20	10	17.95	18	17.95	17.55	-8	4,249	-0.19%
2023/06/19	18	17.70	45	17.65	17.70	-27	3,472	-0.78%
2023/06/15	44	14.40	0	0.00	14.65	44	2,860	1.54%
2023/06/06	20	13.60	28	14.40	13.60	-8	2,487	-0.32%
2023/06/05	8	13.75	0	0.00	13.75	8	2,127	0.38%
2023/06/02	0	0.00	85	12.49	12.50	-85	1,964	-4.33%
2023/05/03	85	12.57	0	0.00	12.35	85	1,382	6.15%
2023/02/22	0	0.00	4	10.59	10.80	-4	453	-0.88%
2023/02/13	0	0.00	1	10.15	10.15	-1	405	-0.25%
2022/12/29	0	0.00	1	10.00	10.20	-1	402	-0.25%
2022/12/23	0	0.00	1	10.10	10.10	-1	389	-0.26%
2022/11/15	2	9.55	0	0.00	9.55	2	528	0.38%
2022/11/14	2	9.55	0	0.00	9.56	2	537	0.37%
2022/11/09	0	0.00	0.4	9.46	9.48	-0.4	612	-0.06%
2022/09/02	10	11.10	0	0.00	11.10	10	947	1.06%
2022/08/12	0	0.00	10	10.50	10.50	-10	1,750	-0.57%
2022/08/09	0	0.00	13	9.79	9.82	-13	1,597	-0.81%
2022/08/05	0	0.00	38	9.74	9.86	-38	1,592	-2.39%
2022/08/03	0	0.00	4	9.83	9.61	-4	1,580	-0.25%
2022/08/01	0	0.00	86	9.69	9.79	-86	1,569	-5.48%
2022/07/29	0	0.00	12	9.37	9.38	-12	1,544	-0.78%
2022/07/28	0	0.00	2	9.37	9.30	-2	1,543	-0.13%
2022/07/27	0	0.00	9	9.36	9.35	-9	1,541	-0.58%
2022/07/22	0	0.00	10	9.51	9.48	-10	1,534	-0.65%
2022/07/21	0	0.00	10	9.53	9.46	-10	1,540	-0.65%
2022/07/20	0	0.00	2	9.75	9.48	-2	1,537	-0.13%
2022/07/19	0	0.00	29	9.68	9.71	-29	1,537	-1.89%
2022/07/18	0	0.00	31	9.53	9.55	-31	1,534	-2.02%
2022/07/15	0	0.00	25	9.40	9.40	-25	1,532	-1.63%
2022/07/14	0	0.00	24	9.29	9.29	-24	1,530	-1.57%
2022/07/13	0	0.00	40	9.22	9.23	-40	1,529	-2.62%
2021/10/20	0	0.00	57	10.55	10.55	-57	700	-8.14%
2021/10/19	0	0.00	60	10.65	10.65	-60	713	-8.41%
2021/10/05	4	10.25	0	0.00	10.25	4	863	0.46%
2021/10/01	10	10.55	0	0.00	10.55	10	895	1.12%
2021/09/27	1	10.80	0	0.00	10.80	1	974	0.10%
2021/08/03	4	12.05	0	0.00	12.05	4	2,147	0.19%
2021/08/02	3	12.00	0	0.00	12.00	3	2,148	0.14%
2021/07/16	108.6	11.85	0	0.00	11.85	108.6	2,228	4.87%	大買/鉅額交易
2020/04/30	0	0.00	3	8.05	8.02	-3	359	-0.83%
2020/03/27	3	5.67	0	0.00	5.60	3	307	0.97%
2019/10/21	0	0.00	20	9.02	9.03	-20	214	-9.34%
2019/10/18	0	0.00	15	9.03	9.01	-15	216	-6.93%
2019/10/17	0	0.00	20	9.02	9.06	-20	244	-8.18%
2019/10/16	0	0.00	15	9.01	9.06	-15	244	-6.14%
2019/10/15	0	0.00	30	9.02	9.04	-30	240	-12.45%
2019/10/14	0	0.00	15	8.99	8.98	-15	238	-6.28%
2019/10/09	0	0.00	4	8.95	8.96	-4	237	-1.69%
2019/10/08	0	0.00	15	8.97	8.98	-15	236	-6.35%
2019/10/07	0	0.00	15	8.93	8.98	-15	236	-6.33%
2019/10/04	0	0.00	17	8.99	9.04	-17	237	-7.15%
2019/10/03	0	0.00	16	9.00	9.04	-16	237	-6.73%
2019/10/02	0	0.00	5	9.05	9.06	-5	237	-2.10%
2019/10/01	0	0.00	15	9.05	9.07	-15	242	-6.19%
2019/09/27	0	0.00	15	9.05	9.04	-15	245	-6.11%
2019/09/26	0	0.00	20	9.15	9.12	-20	248	-8.06%
2019/09/25	0	0.00	20	9.16	9.17	-20	249	-8.02%
2019/09/24	0	0.00	15	9.20	9.21	-15	252	-5.95%
2019/09/23	0	0.00	15	9.16	9.17	-15	254	-5.90%
2019/09/20	0	0.00	15	9.20	9.23	-15	260	-5.77%
2019/09/19	0	0.00	5	9.24	9.24	-5	264	-1.89%
2019/09/18	0	0.00	30	9.30	9.32	-30	265	-11.31%
2019/09/17	0	0.00	20	9.26	9.29	-20	263	-7.60%
2019/09/16	0	0.00	20	9.23	9.25	-20	264	-7.56%
2019/09/12	0	0.00	20	9.25	9.26	-20	265	-7.52%
2019/09/11	0	0.00	25	9.23	9.25	-25	267	-9.33%
2019/09/06	0	0.00	20	9.25	9.30	-20	269	-7.43%
2019/09/05	0	0.00	20	9.23	9.24	-20	268	-7.45%
2019/09/04	0	0.00	18	9.30	9.28	-18	266	-6.74%
2019/09/03	0	0.00	20	9.32	9.34	-20	267	-7.49%
2019/09/02	0	0.00	15	9.39	9.36	-15	267	-5.61%
2019/01/15	15	10.10	0	0.00	10.05	15	245	6.10%
2019/01/14	5	10.05	0	0.00	10.10	5	246	2.03%
2019/01/08	60	9.99	0	0.00	10.00	60	241	24.85%
2019/01/07	31	9.99	0	0.00	9.99	31	242	12.77%
2019/01/04	47	9.93	0	0.00	9.90	47	247	18.95%
2019/01/03	58	9.94	0	0.00	9.96	58	284	20.41%
2019/01/02	16	9.98	0	0.00	9.97	16	288	5.54%
2018/12/27	54	9.99	0	0.00	10.00	54	303	17.80%
2018/12/25	31	9.95	0	0.00	9.99	31	305	10.14%
2018/12/22	18	9.98	0	0.00	9.99	18	306	5.87%
2018/12/19	80	10.17	0	0.00	10.15	80	308	25.95%
2018/12/17	25	10.23	0	0.00	10.30	25	310	8.06%
2018/09/28	0	0.00	13.1	12.33	12.35	-13.1	452	-2.89%
2018/08/23	0	0.00	5	13.02	12.95	-5	769	-0.65%
2018/08/22	0	0.00	5	13.00	12.95	-5	778	-0.64%
2018/08/20	0	0.00	7	13.06	13.00	-7	800	-0.87%
2018/08/17	0	0.00	13	13.12	12.95	-13	810	-1.60%
2018/08/16	0	0.00	18	13.05	13.10	-18	814	-2.21%
2018/07/30	0	0.00	2	14.25	14.25	-2	1,221	-0.16%
2018/06/21	0	0.00	14	16.30	16.05	-14	2,130	-0.66%
2018/06/20	0	0.00	79	16.28	16.25	-79	2,190	-3.61%
2018/06/19	0	0.00	119	16.08	16.00	-119	2,195	-5.42%	大賣/鉅額交易
2018/06/15	0	0.00	1	16.15	16.10	-1	2,262	-0.04%
2018/06/08	0	0.00	50	16.24	16.10	-50	2,614	-1.91%
2018/06/07	0	0.00	30	16.25	16.20	-30	2,851	-1.05%
2018/06/05	17	16.01	0	0.00	15.85	17	3,445	0.49%
2018/05/24	0	0.00	1	15.90	15.90	-1	3,513	-0.03%
2018/05/23	65	16.01	0	0.00	15.90	65	3,535	1.84%
2018/05/21	156	16.20	0	0.00	16.15	156	3,537	4.41%	大買/鉅額交易
2018/05/14	0	0.00	120	16.70	17.15	-120	3,436	-3.49%	大賣/鉅額交易
2018/05/09	0	0.00	42	17.04	16.65	-42	3,357	-1.25%
2018/05/08	127	17.14	34	17.19	16.95	93	3,328	2.79%	大買/
2018/04/26	52	15.73	0	0.00	15.40	52	3,032	1.71%
2018/04/24	88	15.79	0	0.00	15.80	88	3,019	2.91%
2018/04/18	54	16.04	0	0.00	16.05	54	2,957	1.83%
2018/04/02	0	0.00	18	15.25	15.25	-18	2,711	-0.66%
2018/03/30	0	0.00	3	15.18	15.10	-3	2,724	-0.11%
2018/03/27	10	16.05	0	0.00	15.90	10	2,752	0.36%
2018/03/14	0	0.00	40	17.15	17.30	-40	2,269	-1.76%
2018/03/13	0	0.00	90	17.40	16.85	-90	2,216	-4.06%
2018/03/12	0	0.00	600.5	17.48	16.90	-600.5	1,979	-30.33%	大賣/鉅額交易
2018/03/09	0	0.00	300	16.50	16.15	-300	1,606	-18.68%	大賣/鉅額交易
2018/03/08	0	0.00	30	15.00	15.00	-30	1,402	-2.14%
2018/03/07	0	0.00	10	15.10	14.85	-10	1,521	-0.66%
2018/03/06	0	0.00	100	15.19	15.05	-100	1,765	-5.66%
2018/03/05	23	14.99	12	15.50	15.25	11	1,846	0.60%
2018/01/16	0	0.00	4	14.38	14.40	-4	3,011	-0.13%
2018/01/05	0	0.00	4	14.93	14.90	-4	2,968	-0.13%
2018/01/03	0	0.00	100	15.21	14.95	-100	2,960	-3.38%