恩德 (1528)-富邦-三重券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.25
漲跌
▼0.05
漲幅
-0.41%
成交量
904張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	12.30	0	0.00	12.25	1	1,821	0.05%
2024/05/14	1	12.90	0	0.00	12.55	1	2,063	0.05%
2024/05/13	0	0.00	0.2	12.30	12.40	-0.2	2,963	-0.01%
2024/05/07	0	0.00	0	12.35	12.15	0	3,927	0.00%
2024/04/24	1	12.10	0	12.15	12.10	1	5,364	0.02%
2024/04/23	0	0.00	2	12.00	11.95	-2	6,133	-0.03%
2024/04/19	2	12.20	0	0.00	12.00	2	6,941	0.03%
2024/04/16	0	0.00	0.1	12.55	12.20	-0.1	7,429	0.00%
2024/04/12	0	0.00	2	12.95	13.05	-2	7,410	-0.03%
2024/04/11	1	13.00	0	0.00	12.85	1	7,394	0.01%
2024/04/10	0	13.20	0	13.25	13.00	0	7,387	0.00%
2024/04/08	0.1	13.10	0	0.00	13.15	0.1	7,355	0.00%
2024/04/02	0	12.80	0	0.00	12.85	0	7,322	0.00%
2024/03/27	2	13.40	0	0.00	13.30	2	7,288	0.03%
2024/03/26	1	13.65	3	13.75	13.35	-2	7,284	-0.03%
2024/03/25	0.2	13.32	0	0.00	13.45	0.2	7,259	0.00%
2024/03/22	0	12.80	0	0.00	12.80	0	7,236	0.00%
2024/03/21	0	12.95	0	0.00	12.75	0	7,228	0.00%
2024/03/20	0	0.00	1	13.15	12.90	-1	7,221	-0.01%
2024/03/14	1	12.70	0	0.00	12.70	1	7,192	0.01%
2024/03/13	0.1	13.00	1	12.80	12.80	-0.9	7,183	-0.01%
2024/03/12	1.1	13.30	0	0.00	13.30	1.1	7,164	0.02%
2024/03/11	1	13.30	0	0.00	13.25	1	7,167	0.01%
2024/03/08	1	13.30	10	13.35	13.20	-9	7,170	-0.13%
2024/03/07	0	13.90	0	0.00	13.70	0	7,144	0.00%
2024/03/05	7	13.83	0	0.00	13.85	7	7,115	0.10%
2024/03/04	10	14.80	0	0.00	14.30	10	7,050	0.14%
2024/03/01	0	0.00	4	14.33	14.40	-4	7,002	-0.06%
2024/02/29	1.1	14.26	4	14.25	14.25	-2.9	6,973	-0.04%
2024/02/27	1	14.65	1	14.80	14.40	0	6,938	0.00%
2024/02/26	12.1	14.94	3	14.62	14.65	9.1	6,886	0.13%
2024/02/23	0	0.00	16	14.39	14.15	-16	6,779	-0.24%
2024/02/22	0	0.00	4	14.51	14.40	-4	6,729	-0.06%
2024/02/21	5.1	14.91	3	14.62	14.70	2.1	6,658	0.03%
2024/02/20	15.1	14.29	1	14.25	14.20	14.1	6,510	0.22%
2024/02/16	13.1	14.49	8	14.23	14.55	5.1	6,320	0.08%
2024/02/15	0	0.00	1	14.50	14.70	-1	6,178	-0.02%
2024/02/05	18.1	15.75	40.1	15.69	14.60	-22	6,073	-0.36%
2024/02/02	31	15.84	29.1	15.68	16.05	1.9	5,139	0.04%
2024/02/01	9.1	14.24	6.2	14.42	14.60	2.9	4,611	0.06%
2024/01/31	0	0.00	1	13.50	13.30	-1	4,259	-0.02%
2024/01/30	5	13.46	1	13.50	13.50	4	4,221	0.09%
2024/01/29	7	13.46	6	13.43	13.45	1	4,165	0.02%
2024/01/26	0	0.00	1.1	13.15	13.05	-1.1	4,108	-0.03%
2024/01/25	4.1	13.69	2.2	13.55	13.30	1.9	4,051	0.05%
2024/01/24	1	14.20	4	14.20	14.10	-3	3,930	-0.08%
2024/01/22	9	14.06	9	14.07	13.80	0	3,676	0.00%
2024/01/19	7	14.36	6.3	14.24	14.15	0.8	3,491	0.02%
2024/01/18	5	14.93	1	15.25	14.50	4	3,228	0.12%
2024/01/17	10	15.27	28	15.44	14.35	-18	2,716	-0.66%
2024/01/16	8.4	14.53	21	14.70	15.20	-12.6	1,948	-0.65%
2024/01/15	2	13.48	13	13.40	13.85	-11	1,424	-0.77%
2024/01/12	29.4	13.17	45	13.09	12.60	-15.6	1,134	-1.38%
2024/01/11	0	0.00	3	12.03	12.40	-3	723	-0.41%
2024/01/08	0	11.70	0	0.00	11.60	0	628	0.00%
2023/12/29	2	11.50	0	0.00	11.50	2	660	0.30%
2023/12/26	2	11.60	2	11.65	11.65	0	668	0.00%
2023/12/25	0	0.00	26	11.70	11.60	-26	676	-3.84%
2023/12/21	10	11.90	0	0.00	11.85	10	676	1.48%
2023/12/20	26	11.92	0	0.00	11.80	26	675	3.85%
2023/12/07	11	12.16	0	0.00	11.90	11	716	1.54%
2023/12/06	0	12.00	0	0.00	11.95	0	765	0.01%
2023/12/01	3	11.73	1	11.95	11.95	2	735	0.27%
2023/11/28	0	11.45	0	0.00	11.45	0	744	0.00%
2023/11/27	0	11.50	0	0.00	11.30	0	747	0.00%
2023/11/22	0	11.65	0	0.00	11.55	0	763	0.01%
2023/11/15	0	11.30	0	0.00	11.30	0	835	0.00%
2023/11/07	0	0.00	1	11.10	11.10	-1	960	-0.10%
2023/11/06	0	11.20	0	0.00	11.10	0	998	0.00%
2023/11/03	0	11.05	0	0.00	11.00	0	1,057	0.00%
2023/11/02	1	11.05	0	0.00	11.00	1	1,076	0.09%
2023/11/01	0	10.85	0	0.00	10.95	0	1,093	0.00%
2023/10/31	0	11.15	0	0.00	10.75	0	1,125	0.00%
2023/10/23	0	11.20	0	0.00	11.05	0	1,355	0.00%
2023/10/20	0	0.00	10	10.90	10.85	-10	1,399	-0.71%
2023/10/16	10	11.60	0	0.00	11.45	10	1,582	0.63%
2023/10/13	0	0.00	1	11.80	11.70	-1	1,684	-0.06%
2023/10/11	1	11.70	0	0.00	11.65	1	1,857	0.05%
2023/09/19	3	12.15	0	0.00	12.05	3	4,834	0.06%
2023/09/15	15	12.25	0	0.00	12.20	15	5,327	0.28%
2023/09/14	0	0.00	25	12.41	12.40	-25	6,094	-0.41%
2023/09/08	15	12.23	4	12.20	12.20	11	6,912	0.16%
2023/09/07	0	0.00	2	12.35	12.40	-2	6,918	-0.03%
2023/09/05	4	12.60	0	0.00	12.65	4	7,013	0.06%
2023/09/04	1	12.60	1	12.55	12.55	0	7,056	0.00%
2023/09/01	2	12.40	0	0.00	12.40	2	7,112	0.03%
2023/08/24	30	12.45	30	12.42	12.45	0	7,681	0.00%
2023/08/23	25	12.45	25	12.55	12.50	0	7,683	0.00%
2023/08/18	6	12.73	8	12.61	12.50	-2	7,729	-0.03%
2023/08/17	1	12.65	5	12.60	12.55	-4	7,885	-0.05%
2023/08/16	10	12.35	0	0.00	12.40	10	7,965	0.13%
2023/08/15	0	0.00	2	12.45	12.50	-2	7,960	-0.03%
2023/08/11	3	12.70	0	0.00	12.65	3	7,940	0.04%
2023/08/09	1	13.25	0	0.00	13.00	1	7,893	0.01%
2023/08/08	16	13.65	1	13.90	13.55	15	7,854	0.19%
2023/08/07	0	0.00	1	13.80	13.75	-1	7,881	-0.01%
2023/08/02	18	13.78	0.2	13.80	13.65	17.8	7,859	0.23%
2023/08/01	3	14.02	0.2	14.00	13.80	2.8	7,838	0.04%
2023/07/31	1	14.60	2	14.43	14.20	-1	7,830	-0.01%
2023/07/27	9	14.65	1	14.60	14.55	8	7,847	0.10%
2023/07/26	3	14.40	0	0.00	14.25	3	7,923	0.04%
2023/07/25	2	14.65	1	14.80	14.60	1	7,940	0.01%
2023/07/24	2	14.60	8.3	14.59	14.80	-6.3	7,911	-0.08%
2023/07/21	2	15.13	3	15.02	14.95	-1	7,876	-0.01%
2023/07/20	5	15.27	0	0.00	15.25	5	7,922	0.06%
2023/07/19	1	15.55	0.3	15.15	14.90	0.7	7,929	0.01%
2023/07/17	4	15.63	3	15.75	15.70	1	7,818	0.01%
2023/07/14	7	16.10	6	16.03	16.00	1	7,744	0.01%
2023/07/13	6	16.22	0	0.00	16.00	6	7,696	0.08%
2023/07/12	8	16.61	2	16.40	16.20	6	7,624	0.08%
2023/07/11	5	17.05	11	17.79	16.80	-6	7,541	-0.08%
2023/07/10	11	17.58	5	17.83	17.75	6	7,350	0.08%
2023/07/07	1	17.10	2	16.75	17.30	-1	7,099	-0.01%
2023/07/06	0	0.00	13	17.40	17.30	-13	6,989	-0.19%
2023/07/05	9	17.83	27	17.99	17.65	-18	6,879	-0.26%
2023/07/04	10	17.55	6	17.54	17.45	4	6,610	0.06%
2023/07/03	58	17.74	40	18.15	17.80	18	6,415	0.28%
2023/06/30	16	16.45	11	16.26	17.10	5	5,721	0.09%
2023/06/29	11	15.85	2	16.28	15.55	9	5,385	0.17%
2023/06/28	0	0.00	36	15.85	15.40	-36	5,016	-0.72%
2023/06/27	0	0.00	22	15.45	15.55	-22	4,884	-0.45%
2023/06/26	36	16.56	1	16.40	16.30	35	4,751	0.74%
2023/06/21	129	17.81	121	16.44	17.10	8	4,574	0.17%	大買/大賣/
2023/06/20	163.2	18.31	153.3	17.60	17.55	9.9	4,249	0.23%	大買/大賣/
2023/06/19	21.3	16.93	8	17.36	17.70	13.3	3,472	0.38%
2023/06/08	4	13.50	4	13.29	13.35	0	2,433	0.00%
2023/06/06	1	14.55	0	0.00	13.60	1	2,487	0.04%
2023/05/30	0.2	12.50	0	0.00	12.30	0.2	1,983	0.01%
2023/05/23	0	0.00	1	12.60	12.50	-1	1,873	-0.05%
2023/05/22	1	12.40	0	0.00	12.40	1	1,713	0.06%
2023/05/04	1	12.70	1	12.70	12.65	0	1,409	0.00%
2023/05/03	0	0.00	1	12.75	12.35	-1	1,382	-0.07%
2023/05/02	5	12.86	2	12.75	12.70	3	1,326	0.23%
2023/04/25	1	11.70	0	0.00	11.70	1	1,091	0.09%
2023/04/24	2	11.80	0	0.00	11.90	2	1,012	0.20%
2023/04/19	41	11.66	41	11.73	11.65	0	881	0.00%
2023/04/14	0	0.00	40	11.30	11.30	-40	800	-5.00%
2023/04/13	40	11.40	0	0.00	11.15	40	788	5.07%
2023/04/10	0	0.00	0	11.10	11.30	0	750	0.00%
2023/03/09	1	10.90	0	0.00	10.90	1	722	0.14%
2023/03/08	0	11.25	0	0.00	11.30	0	569	0.00%
2023/03/03	51	11.05	50	11.10	11.20	1	519	0.19%
2023/02/22	0	0.00	1	10.80	10.80	-1	453	-0.22%
2023/02/20	0	0.00	0	10.65	10.70	0	431	0.00%
2023/02/17	1	10.45	0	0.00	10.40	1	412	0.24%
2023/02/10	0	10.10	0	0.00	10.00	0	398	0.00%
2023/02/08	0	10.15	0	0.00	10.10	0	393	0.00%
2023/02/02	0	10.20	0	0.00	10.10	0	387	0.00%
2023/01/06	0	0.00	0	10.10	10.10	0	388	0.00%
2022/12/13	0	0.00	1	10.50	10.35	-1	382	-0.26%
2022/12/12	0	0.00	30	10.20	10.25	-30	379	-7.90%
2022/12/09	60	10.53	55	10.53	10.25	5	374	1.34%
2022/12/08	20	10.10	15	10.15	10.10	5	333	1.50%
2022/12/05	20	10.01	0	0.00	9.99	20	334	5.98%
2022/12/02	0	0.00	1	9.94	9.91	-1	336	-0.30%
2022/12/01	0	0.00	2	9.93	9.93	-2	340	-0.59%
2022/11/29	3	9.76	0	0.00	9.86	3	361	0.83%
2022/11/17	0	0.00	1	9.45	9.47	-1	497	-0.20%
2022/11/16	0	9.59	0	0.00	9.40	0	511	0.00%
2022/11/14	0	0.00	5	9.56	9.56	-5	537	-0.93%
2022/11/11	0	0.00	2	9.53	9.48	-2	584	-0.34%
2022/11/10	4	9.46	0	0.00	9.47	4	589	0.68%
2022/11/09	0	0.00	2	9.50	9.48	-2	612	-0.33%
2022/11/04	0	0.00	2	9.15	9.29	-2	721	-0.28%
2022/11/02	0	0.00	2	9.10	9.11	-2	780	-0.26%
2022/11/01	0	0.00	2	9.02	9.01	-2	783	-0.26%
2022/10/20	0	8.91	0	0.00	8.90	0	835	0.00%
2022/10/17	1	8.98	0	0.00	9.03	1	827	0.12%
2022/10/14	1	9.17	4	9.36	9.19	-3	829	-0.36%
2022/10/13	5	9.14	0	0.00	9.12	5	828	0.60%
2022/10/12	1	9.30	0	0.00	9.36	1	827	0.12%
2022/10/11	3	9.45	0	0.00	9.40	3	827	0.36%
2022/10/07	0	0.00	3	9.77	9.78	-3	828	-0.36%
2022/10/06	1	9.65	1	9.75	9.70	0	831	0.00%
2022/10/04	0	0.00	2	9.70	9.70	-2	836	-0.24%
2022/10/03	0	9.59	0	0.00	9.54	0	844	0.00%
2022/09/30	0	9.78	0	0.00	9.54	0	846	0.00%
2022/09/29	0	0.00	1	9.70	9.63	-1	850	-0.12%
2022/09/28	3	9.48	0	0.00	9.46	3	855	0.35%
2022/09/27	0	0.00	2	9.84	9.84	-2	853	-0.23%
2022/09/26	3	9.89	1	9.73	9.72	2	862	0.23%
2022/09/23	1	10.30	0	0.00	10.20	1	857	0.12%
2022/09/22	1	10.30	0	0.00	10.40	1	855	0.12%
2022/09/21	1	10.50	0	0.00	10.45	1	855	0.12%
2022/09/19	1	10.60	0	0.00	10.50	1	854	0.12%
2022/09/16	3	10.85	4	10.85	10.75	-1	850	-0.12%
2022/09/13	1	10.65	0	0.00	10.65	1	850	0.12%
2022/09/12	1	10.70	0	0.00	10.75	1	861	0.12%
2022/09/05	2	11.25	2	11.15	11.05	0	875	0.00%
2022/09/02	7	11.26	7	11.26	11.10	0	947	0.00%
2022/09/01	0	0.00	2	11.00	10.95	-2	906	-0.22%
2022/08/30	0	0.00	3	10.98	10.90	-3	1,094	-0.27%
2022/08/26	1	10.70	0	0.00	10.70	1	1,120	0.09%
2022/08/25	2	10.80	0	0.00	10.85	2	1,123	0.18%
2022/08/24	0	0.00	2	11.00	10.90	-2	1,188	-0.17%
2022/08/23	1	10.70	0	0.00	10.80	1	1,203	0.08%
2022/08/18	3	10.72	6	10.95	10.65	-3	1,682	-0.18%
2022/08/17	1	10.60	1	10.55	10.70	0	1,653	0.00%
2022/08/16	2	10.50	1	10.80	10.55	1	1,679	0.06%
2022/08/15	2	10.45	0	0.00	10.50	2	1,763	0.11%
2022/08/12	1	10.45	0	0.00	10.50	1	1,750	0.06%
2022/08/11	2	10.40	1	10.55	10.35	1	1,735	0.06%
2022/08/10	0	0.00	3	10.73	10.80	-3	1,655	-0.18%
2022/08/05	0	0.00	31	9.67	9.86	-31	1,592	-1.95%
2022/08/04	20	9.54	10	9.65	9.51	10	1,585	0.63%
2022/08/03	10	9.74	10	9.84	9.61	0	1,580	0.00%
2022/08/02	10	9.60	0	0.00	9.78	10	1,576	0.63%
2022/08/01	55	9.73	45	9.79	9.79	10	1,569	0.64%
2022/07/29	0	0.00	2	9.36	9.38	-2	1,544	-0.13%
2022/07/04	2	9.00	0	0.00	9.10	2	1,513	0.13%
2022/06/20	0	0.00	2	9.20	9.12	-2	1,501	-0.13%
2022/06/16	1	9.77	0	0.00	9.77	1	1,477	0.07%
2022/06/13	2	10.05	5	10.14	10.15	-3	1,452	-0.21%
2022/06/10	1	10.50	0	0.00	10.40	1	1,382	0.07%
2022/06/08	8	10.80	10	10.75	10.70	-2	1,372	-0.15%
2022/06/01	3	10.87	1	10.85	10.60	2	1,351	0.15%
2022/05/31	0	0.00	1	10.60	10.90	-1	1,280	-0.08%
2022/05/30	9	11.07	3	10.70	10.70	6	1,238	0.48%
2022/05/26	9	10.75	9	10.83	10.70	0	984	0.00%
2022/05/25	1	9.83	1	10.25	10.15	0	726	0.00%
2022/05/23	0	9.75	30	10.35	10.35	-30	674	-4.45%
2022/05/20	30	9.49	0	0.00	9.50	30	577	5.19%
2022/05/11	0	0.00	3	9.12	9.11	-3	611	-0.49%
2022/05/04	1	9.12	0	0.00	9.15	1	623	0.16%
2022/04/27	0	0.00	10	9.15	9.09	-10	641	-1.56%
2022/04/20	0	0.00	1	9.52	9.51	-1	642	-0.16%
2022/04/19	0	0.00	1	9.51	9.48	-1	648	-0.15%
2022/04/18	0	0.00	2	9.52	9.49	-2	651	-0.31%
2022/04/15	1	9.54	0	0.00	9.53	1	648	0.15%
2022/04/13	0	0.00	1	9.66	9.64	-1	661	-0.15%
2022/03/29	1	9.78	0	0.00	9.80	1	714	0.14%
2022/03/15	0	0.00	3	9.44	9.44	-3	900	-0.33%
2022/03/14	6	9.71	0	0.00	9.67	6	888	0.68%
2022/03/10	2	10.20	0	0.00	10.25	2	880	0.23%
2022/02/22	2	10.85	0	0.00	10.85	2	807	0.25%
2022/02/15	0	0.00	1	10.70	10.75	-1	876	-0.11%
2022/01/14	1	11.00	0	0.00	11.05	1	1,010	0.10%
2022/01/06	2	11.40	0	0.00	11.35	2	985	0.20%
2022/01/05	1	11.65	0	0.00	11.55	1	981	0.10%
2022/01/04	3	11.65	0	0.00	11.55	3	978	0.31%
2021/12/27	4	12.05	1	12.05	12.00	3	954	0.31%
2021/12/24	0	0.00	1	11.95	11.90	-1	970	-0.10%
2021/12/21	2	11.65	2	11.85	11.90	0	938	0.00%
2021/12/17	5	11.80	1	12.00	11.80	4	916	0.44%
2021/12/16	1	11.95	0	0.00	12.00	1	907	0.11%
2021/12/15	10	12.18	0	0.00	11.95	10	899	1.11%
2021/12/14	0	0.00	5	11.90	11.95	-5	872	-0.57%
2021/12/13	0	0.00	3	11.85	11.95	-3	842	-0.36%
2021/12/03	5	10.90	0	0.00	10.85	5	725	0.69%
2021/11/26	1	11.05	10	11.10	10.90	-9	714	-1.26%
2021/11/24	1	11.30	0	0.00	11.30	1	685	0.15%
2021/11/18	2	11.45	0	0.00	11.50	2	618	0.32%
2021/11/16	10	11.41	2	11.65	11.50	8	604	1.32%
2021/11/15	1	11.30	0	0.00	11.20	1	568	0.18%
2021/11/12	1	11.40	0	0.00	11.15	1	558	0.18%
2021/09/28	0	0.00	5	10.75	10.80	-5	943	-0.53%
2021/08/30	5	10.70	0	0.00	10.65	5	2,153	0.23%
2021/08/24	1	10.50	0	0.00	10.65	1	2,148	0.05%
2021/08/16	0	0.00	2	10.90	10.55	-2	2,129	-0.09%
2021/07/30	1	12.20	0	0.00	11.90	1	2,135	0.05%
2021/07/20	1	12.10	7	12.14	12.05	-6	2,164	-0.28%
2021/07/19	2	12.20	0	0.00	12.30	2	2,175	0.09%
2021/07/15	2	11.45	0	0.00	11.60	2	2,304	0.09%
2021/07/13	3	12.05	0	0.00	11.30	3	2,362	0.13%
2021/07/09	0	12.35	0	0.00	12.25	0	2,414	0.00%
2021/07/08	0	0.00	1	12.25	12.40	-1	2,462	-0.04%
2021/07/02	0	0.00	4	12.55	12.40	-4	2,475	-0.16%
2021/07/01	1	12.40	1	12.25	12.15	0	2,487	0.00%
2021/06/30	0	0.00	10	12.19	12.25	-10	2,468	-0.41%
2021/06/29	1	12.15	0	0.00	12.05	1	2,471	0.04%
2021/06/28	10	12.25	2	12.15	12.35	8	2,453	0.33%
2021/06/25	3	12.20	0	0.00	12.00	3	2,412	0.12%
2021/06/24	2	12.70	0	0.00	12.70	2	2,352	0.09%
2021/06/17	0	0.00	0.1	11.45	11.60	-0.1	2,156	0.00%
2021/06/16	0	11.55	2	11.55	11.30	-2	2,132	-0.09%
2021/06/15	2.1	11.40	1	11.70	11.95	1.1	2,060	0.05%
2021/06/11	1	10.80	0	0.00	11.00	1	1,818	0.05%
2021/06/08	0	10.25	0	0.00	10.25	0	1,471	0.00%
2021/06/01	0	0.00	2	9.89	9.92	-2	1,454	-0.14%
2021/05/31	1	9.90	0	0.00	9.89	1	1,478	0.07%
2021/05/28	2	9.91	0	0.00	9.90	2	1,475	0.14%
2021/05/25	0	0.00	1	9.99	9.98	-1	1,526	-0.07%
2021/05/21	1	9.60	0	0.00	9.80	1	1,566	0.06%
2021/05/13	2	9.35	0	0.00	9.28	2	1,519	0.13%
2021/05/11	0	0.00	10	10.50	10.55	-10	1,463	-0.68%
2021/05/10	10	10.80	0	0.00	10.85	10	1,446	0.69%
2021/05/05	0	0.00	1	10.55	10.55	-1	1,436	-0.07%
2021/05/04	0	0.00	1	10.35	10.55	-1	1,432	-0.07%
2021/04/27	0	0.00	10	11.90	11.95	-10	1,284	-0.78%
2021/04/22	0	0.00	3	12.00	11.35	-3	1,249	-0.24%
2021/04/21	11	11.66	1	11.50	11.60	10	1,213	0.82%
2021/04/19	0	0.00	1	11.50	11.10	-1	1,232	-0.08%
2021/04/16	0	0.00	6	11.09	11.20	-6	1,210	-0.50%
2021/04/15	6	11.90	10	11.30	11.05	-4	1,205	-0.33%
2021/04/13	0	0.00	10	10.90	10.60	-10	1,160	-0.86%
2021/04/12	0	0.00	1	10.50	10.55	-1	1,115	-0.09%
2021/04/09	2	10.20	0	0.00	10.30	2	1,081	0.18%
2021/04/08	1	10.25	10	10.25	10.30	-9	1,089	-0.83%
2021/04/06	1	10.15	0	0.00	10.15	1	1,108	0.09%
2021/04/01	0	0.00	0	10.10	10.10	0	1,130	0.00%
2021/03/31	0	0.00	0.1	10.10	10.00	-0.1	1,133	-0.01%
2021/03/30	10	9.98	0	10.00	10.00	10	1,135	0.88%
2021/03/26	0	0.00	0	10.15	10.05	0	1,147	0.00%
2021/03/23	10	10.20	0	0.00	10.15	10	1,171	0.85%
2021/03/22	2	10.70	10	10.85	10.65	-8	1,174	-0.68%
2021/03/18	1	10.30	1	10.20	10.15	0	1,124	0.00%
2021/03/17	0	0.00	10	10.05	10.10	-10	1,115	-0.90%
2021/03/10	6	10.00	0	0.00	9.99	6	1,199	0.50%
2021/03/02	4	9.98	0	0.00	9.98	4	1,221	0.33%
2021/02/25	1	9.92	1	10.00	10.20	0	1,208	0.00%
2021/02/23	3	10.20	3	10.20	10.20	0	1,156	0.00%
2021/02/05	0	0.00	2	9.20	9.17	-2	1,136	-0.18%
2021/01/22	5	9.87	0	0.00	9.89	5	1,106	0.45%
2021/01/20	1	10.05	0	0.00	9.90	1	1,092	0.09%
2021/01/19	1	10.15	0	0.00	10.10	1	1,078	0.09%
2021/01/15	3	10.00	0	0.00	9.98	3	1,046	0.29%
2021/01/12	5	10.00	5	10.65	10.05	0	966	0.00%
2021/01/11	10	10.30	0	0.00	10.55	10	845	1.18%
2020/12/31	0	0.00	2	10.10	9.99	-2	683	-0.29%
2020/12/30	2	10.00	0	0.00	10.05	2	667	0.30%
2020/12/28	0	0.00	3	9.87	9.87	-3	602	-0.50%
2020/12/18	3	9.27	5	9.20	9.16	-2	516	-0.39%
2020/12/17	2	9.44	0	0.00	9.45	2	515	0.39%
2020/12/08	0	9.11	0	0.00	9.27	0	499	0.00%
2020/12/03	1	8.80	0	0.00	8.62	1	435	0.23%
2020/09/18	1	8.85	0	0.00	9.00	1	496	0.20%
2020/09/10	0	0.00	50	8.40	8.39	-50	453	-11.02%
2020/09/09	50	8.40	0	0.00	8.39	50	450	11.10%
2020/08/17	19	8.11	19	8.08	8.10	0	448	0.00%
2020/08/14	2	7.80	30	7.90	8.00	-28	441	-6.34%
2020/08/13	30	7.86	0	0.00	7.83	30	431	6.95%
2020/08/07	0	0.00	1	7.74	7.77	-1	408	-0.24%
2020/08/06	1	7.70	0	0.00	7.68	1	405	0.25%
2020/06/08	1	7.92	0.7	8.00	7.88	0.3	459	0.07%
2020/05/11	1	7.51	0	0.00	7.51	1	376	0.27%
2020/04/06	0.2	5.62	0	0.00	5.50	0.2	262	0.08%
2020/03/19	0	5.22	0	0.00	5.15	0	421	0.00%
2020/03/12	0	8.31	0	0.00	6.99	0	371	0.00%
2020/02/17	0	0.00	1	8.00	8.05	-1	348	-0.29%
2020/01/30	0	0.00	20	8.56	8.43	-20	344	-5.80%
2019/12/27	0	0.00	1	9.54	9.51	-1	319	-0.31%
2019/12/23	2.2	9.48	0	0.00	9.88	2.2	270	0.81%
2019/12/18	0.2	8.82	0	0.00	8.82	0.2	138	0.14%
2019/11/25	0.1	8.80	0	0.00	8.76	0.1	141	0.07%
2019/08/30	0	0.00	5	9.45	9.45	-5	266	-1.88%
2019/08/21	20	9.71	0	0.00	9.68	20	239	8.35%
2019/08/14	0	0.00	1	9.13	9.10	-1	187	-0.53%
2019/07/22	0	0.00	20	9.50	9.50	-20	185	-10.77%
2019/07/19	20	9.60	0	0.00	9.52	20	181	11.02%
2019/07/09	0	0.00	5	9.55	9.52	-5	177	-2.81%
2019/07/05	0	0.00	0	9.58	9.55	0	182	0.00%
2019/06/25	0	0.00	10	9.20	9.20	-10	174	-5.74%
2019/05/15	0	0.00	1	9.37	9.35	-1	244	-0.41%
2019/01/17	0	0.00	10	10.20	10.15	-10	244	-4.10%
2018/12/25	0	10.20	0	0.00	9.99	0	305	0.00%
2018/12/22	0	0.00	10	10.00	9.99	-10	306	-3.26%
2018/10/17	5	10.70	0	0.00	10.55	5	431	1.16%
2018/10/11	5	10.40	0	0.00	10.35	5	446	1.12%
2018/10/09	10	11.70	0	0.00	11.50	10	414	2.41%
2018/10/04	20	12.20	0	0.00	12.15	20	417	4.79%
2018/09/07	0	0.00	1	12.75	12.75	-1	624	-0.16%
2018/08/31	0	0.00	1	13.10	13.20	-1	668	-0.15%
2018/08/29	0	0.00	1	13.40	13.25	-1	724	-0.14%
2018/08/28	0	0.00	6	13.26	13.40	-6	730	-0.82%
2018/08/22	0	0.00	10	12.95	12.95	-10	778	-1.28%
2018/06/25	0	0.00	10	15.75	15.75	-10	2,052	-0.49%
2018/06/19	0	0.00	0	15.95	16.00	0	2,195	0.00%
2018/06/05	0	0.00	1	15.90	15.85	-1	3,445	-0.03%
2018/05/15	0	0.00	5	16.35	16.25	-5	3,487	-0.14%
2018/05/07	15	17.15	5	17.10	17.10	10	3,305	0.30%
2018/04/30	10	16.60	0	0.00	16.25	10	3,017	0.33%
2018/04/25	0	0.00	3	15.80	16.00	-3	3,019	-0.10%
2018/04/18	0	0.00	2	15.95	16.05	-2	2,957	-0.07%
2018/04/17	4	16.25	12	16.03	16.00	-8	2,941	-0.27%
2018/04/11	22	16.95	20	17.05	16.65	2	2,872	0.07%
2018/04/10	1	16.50	1	16.30	16.25	0	2,797	0.00%
2018/04/03	0	0.00	13	15.15	15.90	-13	2,762	-0.47%
2018/03/29	0	0.00	18	15.20	15.20	-18	2,713	-0.66%
2018/03/28	0	0.00	34	15.50	15.50	-34	2,706	-1.26%
2018/03/27	1	16.25	23	15.77	15.90	-22	2,752	-0.80%
2018/03/26	4	15.45	1	15.55	15.45	3	2,702	0.11%
2018/03/21	1	17.05	1	17.45	17.20	0	2,561	0.00%
2018/03/20	1	16.75	0	0.00	16.80	1	2,475	0.04%
2018/03/19	7	17.31	8	16.73	16.65	-1	2,460	-0.04%
2018/03/16	3	17.28	10	17.30	17.10	-7	2,407	-0.29%
2018/03/15	17	17.52	8	17.28	17.10	9	2,370	0.38%
2018/03/14	5	17.18	22	16.97	17.30	-17	2,269	-0.75%
2018/03/13	54	17.24	8	16.81	16.85	46	2,216	2.08%
2018/03/12	8	17.30	5	17.70	16.90	3	1,979	0.15%
2018/03/09	0	0.00	1	16.20	16.15	-1	1,606	-0.06%
2018/03/06	1	15.40	0	0.00	15.05	1	1,765	0.06%
2018/02/26	5	15.20	5	14.90	14.90	0	1,888	0.00%
2018/02/12	2	13.85	0	0.00	13.85	2	2,292	0.09%
2018/02/07	2	14.20	0	0.00	14.15	2	2,558	0.08%
2018/01/25	0	14.55	0	0.00	14.60	0	3,113	0.00%