恩德 (1528)-富邦-虎尾券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.15
漲跌
▼0.15
漲幅
-1.22%
成交量
585張
產業
上市電機機械類股▼1.09%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	1	13.60	0	0.00	13.35	1	7,284	0.01%
2024/03/13	0	0.00	16	12.85	12.80	-16	7,183	-0.22%
2024/03/11	0	13.35	0	0.00	13.25	0	7,167	0.00%
2024/03/04	0	14.55	2	14.50	14.30	-2	7,050	-0.03%
2024/02/29	2	14.30	0	0.00	14.25	2	6,973	0.03%
2024/02/21	1	14.75	1	14.95	14.70	0	6,658	0.00%
2024/02/19	0	0.00	2	14.60	14.65	-2	6,431	-0.03%
2024/02/16	2	14.43	10	14.36	14.55	-8	6,320	-0.13%
2024/02/15	10	14.70	1	14.70	14.70	9	6,178	0.15%
2024/02/05	27	14.92	15	15.05	14.60	12	6,073	0.20%
2024/02/02	35	15.73	14	15.72	16.05	21	5,139	0.41%
2024/02/01	17	14.37	12	14.56	14.60	5	4,611	0.11%
2024/01/31	0	0.00	1	13.40	13.30	-1	4,259	-0.02%
2024/01/30	2	13.48	1	13.55	13.50	1	4,221	0.02%
2024/01/29	0	0.00	1	13.45	13.45	-1	4,165	-0.02%
2024/01/26	1	13.25	28	13.12	13.05	-27	4,108	-0.66%
2024/01/25	0	0.00	5	13.60	13.30	-5	4,051	-0.12%
2024/01/23	7	13.95	7	13.88	13.85	0	3,771	0.00%
2024/01/22	4	13.80	5	14.00	13.80	-1	3,676	-0.03%
2024/01/19	1	14.30	4	14.38	14.15	-3	3,491	-0.09%
2024/01/18	20	14.99	4	14.93	14.50	16	3,228	0.50%
2024/01/17	29	15.49	11	15.00	14.35	18	2,716	0.66%
2024/01/16	47	14.68	47	14.90	15.20	0	1,948	0.00%
2024/01/15	10	13.27	12	13.26	13.85	-2	1,424	-0.14%
2024/01/12	11	13.06	7	13.25	12.60	4	1,134	0.35%
2024/01/11	10	12.00	10	12.10	12.40	0	723	0.00%
2024/01/08	0	11.55	0	0.00	11.60	0	628	0.00%
2023/12/07	0	12.10	2	12.20	11.90	-2	716	-0.28%
2023/12/06	2	11.95	0	0.00	11.95	2	765	0.26%
2023/12/04	0	12.00	0	0.00	11.80	0	743	0.00%
2023/11/06	0	0.00	3	11.10	11.10	-3	998	-0.30%
2023/11/03	0	0.00	2	11.05	11.00	-2	1,057	-0.19%
2023/11/01	0	0.00	5	10.80	10.95	-5	1,093	-0.46%
2023/10/27	0	0.00	1	11.20	11.10	-1	1,198	-0.08%
2023/10/25	12	11.36	2	11.40	11.35	10	1,262	0.79%
2023/10/24	2	11.20	0	0.00	11.45	2	1,310	0.15%
2023/10/19	0	0.00	1	11.15	11.15	-1	1,441	-0.07%
2023/10/04	0	0.00	0	12.00	11.85	0	2,218	0.00%
2023/09/18	2	12.25	0	0.00	12.25	2	4,995	0.04%
2023/08/16	0	0.00	15	12.25	12.40	-15	7,965	-0.19%
2023/08/04	0	0.00	8	13.65	13.70	-8	7,870	-0.10%
2023/08/02	2	13.85	0	0.00	13.65	2	7,859	0.03%
2023/07/26	0	14.50	0	0.00	14.25	0	7,923	0.00%
2023/07/25	2	14.68	0	0.00	14.60	2	7,940	0.03%
2023/07/20	0	0.00	2	15.30	15.25	-2	7,922	-0.03%
2023/07/19	4	15.00	5	15.55	14.90	-1	7,929	-0.01%
2023/07/18	0	0.00	1	15.35	15.30	-1	7,888	-0.01%
2023/07/17	4	15.70	0	0.00	15.70	4	7,818	0.05%
2023/07/13	6	16.34	2	16.15	16.00	4	7,696	0.05%
2023/07/12	5	16.48	0	0.00	16.20	5	7,624	0.07%
2023/07/11	7	16.91	0	0.00	16.80	7	7,541	0.09%
2023/07/10	12	17.59	14	17.90	17.75	-2	7,350	-0.03%
2023/07/07	6	16.87	1	17.10	17.30	5	7,099	0.07%
2023/07/06	4	17.38	7	17.34	17.30	-3	6,989	-0.04%
2023/07/05	15	17.94	125	17.98	17.65	-110	6,879	-1.60%	大賣/鉅額交易
2023/07/04	136	17.48	142	17.48	17.45	-6	6,610	-0.09%	大買/大賣/
2023/07/03	167	17.59	44	17.67	17.80	123	6,415	1.92%	大買/鉅額交易
2023/06/30	6	16.69	381	16.66	17.10	-375	5,721	-6.55%	大賣/鉅額交易
2023/06/29	387	16.29	0	0.00	15.55	387	5,385	7.19%	大買/鉅額交易
2023/06/27	2	15.80	2	15.65	15.55	0	4,884	0.00%
2023/06/21	5	17.14	1	17.00	17.10	4	4,574	0.09%
2023/06/20	4	17.78	50	17.28	17.55	-46	4,249	-1.08%
2023/06/19	11	16.85	36	16.88	17.70	-25	3,472	-0.72%
2023/06/16	0	0.00	10	16.10	16.10	-10	2,977	-0.34%
2023/06/15	105	14.51	74	14.30	14.65	31	2,860	1.08%	大買/
2023/06/12	0	0.00	2	12.70	12.60	-2	2,532	-0.08%
2023/06/08	0	0.00	12	13.35	13.35	-12	2,433	-0.49%
2023/06/07	3	13.52	1	13.25	13.25	2	2,400	0.08%
2023/06/06	6	13.58	53	13.79	13.60	-47	2,487	-1.89%
2023/06/05	58	13.48	15	13.67	13.75	43	2,127	2.02%
2023/05/31	6	12.33	0	0.00	12.30	6	1,990	0.30%
2023/05/30	0	0.00	2	12.43	12.30	-2	1,983	-0.10%
2023/05/26	2	12.15	0	0.00	12.15	2	1,946	0.10%
2023/05/25	0	0.00	5	12.50	12.40	-5	1,939	-0.26%
2023/05/24	0	0.00	3	12.50	12.55	-3	1,921	-0.16%
2023/05/23	3	12.70	2	12.50	12.50	1	1,873	0.05%
2023/05/22	0	0.00	3	12.38	12.40	-3	1,713	-0.18%
2023/05/19	18	11.30	0	0.00	11.30	18	1,609	1.12%
2023/05/18	0	11.50	0	0.00	11.50	0	1,591	0.00%
2023/05/16	0	11.30	0	0.00	11.35	0	1,577	0.00%
2023/05/10	1	12.05	0	0.00	12.05	1	1,496	0.07%
2023/05/09	16	12.00	0	0.00	12.00	16	1,487	1.08%
2023/05/08	2	12.30	0	0.00	12.20	2	1,465	0.14%
2023/05/03	3	12.50	0	0.00	12.35	3	1,382	0.22%
2023/05/02	7	12.76	0	0.00	12.70	7	1,326	0.53%
2023/04/26	20	11.55	0	0.00	11.75	20	1,108	1.80%
2023/04/25	0	0.00	7	11.94	11.70	-7	1,091	-0.64%
2023/04/14	3	11.32	0	0.00	11.30	3	800	0.37%
2023/03/22	0	10.40	10	10.55	10.45	-10	699	-1.43%
2023/03/16	10	10.20	0	0.00	10.30	10	763	1.31%
2023/03/13	0	0.00	1	10.45	10.45	-1	757	-0.13%
2023/03/10	0	10.70	0	0.00	10.40	0	745	0.00%
2023/03/09	1	11.60	0	0.00	10.90	1	722	0.14%
2023/03/08	0	0.00	10	11.15	11.30	-10	569	-1.76%
2023/02/17	0	0.00	10	10.35	10.40	-10	412	-2.43%
2023/02/14	10	10.40	0	0.00	10.35	10	410	2.44%
2022/12/28	10	10.05	0	0.00	10.00	10	398	2.51%
2022/10/07	0	9.67	0	0.00	9.78	0	828	0.00%
2022/09/28	1	9.70	0	0.00	9.46	1	855	0.12%
2022/09/26	1	9.91	0	0.00	9.72	1	862	0.12%
2022/09/21	0	10.55	0	0.00	10.45	0	855	0.00%
2022/08/23	2	10.75	2	10.80	10.80	0	1,203	0.00%
2022/08/19	0	0.00	2	10.65	10.65	-2	1,426	-0.14%
2022/08/18	2	11.10	0	0.00	10.65	2	1,682	0.12%
2022/08/11	11	10.67	0	0.00	10.35	11	1,735	0.63%
2022/08/10	0	0.00	3	10.50	10.80	-3	1,655	-0.18%
2022/08/04	0	9.66	0	0.00	9.51	0	1,585	0.00%
2022/08/02	1	9.73	0	0.00	9.78	1	1,576	0.06%
2022/07/18	0	0.00	2	9.56	9.55	-2	1,534	-0.13%
2022/07/15	2	9.31	0	0.00	9.40	2	1,532	0.13%
2022/07/12	1	9.06	0	0.00	9.02	1	1,528	0.07%
2022/07/11	0	0.00	3	9.50	9.27	-3	1,524	-0.20%
2022/07/08	0	0.00	1	9.09	9.06	-1	1,520	-0.07%
2022/07/05	0	0.00	10	9.16	9.18	-10	1,519	-0.66%
2022/06/30	5	9.10	0	0.00	9.10	5	1,503	0.33%
2022/06/24	0	0.00	2	9.61	9.54	-2	1,507	-0.13%
2022/06/23	0	0.00	9	9.37	9.39	-9	1,506	-0.60%
2022/06/22	3	9.30	1	9.30	9.30	2	1,503	0.13%
2022/06/20	0	0.00	3	9.12	9.12	-3	1,501	-0.20%
2022/06/16	1	10.10	1	9.77	9.77	0	1,477	0.00%
2022/06/10	0	0.00	1	10.40	10.40	-1	1,382	-0.07%
2022/06/09	2	10.53	0	0.00	10.55	2	1,392	0.14%
2022/06/08	2	10.85	0	0.00	10.70	2	1,372	0.15%
2022/06/02	0	0.00	10	10.50	10.45	-10	1,352	-0.74%
2022/06/01	10	11.00	0	0.00	10.60	10	1,351	0.74%
2022/05/31	0	0.00	1	10.55	10.90	-1	1,280	-0.08%
2022/05/26	1	10.75	0	0.00	10.70	1	984	0.10%
2022/05/24	1	10.05	1	9.80	9.80	0	711	0.00%
2022/02/25	0	0.00	1	10.70	10.65	-1	753	-0.13%
2022/01/11	10	11.20	10	11.20	11.15	0	995	0.00%
2022/01/07	0	0.00	3	11.30	11.10	-3	994	-0.30%
2021/12/29	0	0.00	15	11.97	11.95	-15	963	-1.56%
2021/12/27	0	0.00	1.4	11.90	12.00	-1.4	954	-0.15%
2021/12/22	1	12.10	5	12.00	11.75	-4	959	-0.42%
2021/12/17	0	0.00	2	11.95	11.80	-2	916	-0.22%
2021/12/16	0	0.00	3	12.00	12.00	-3	907	-0.33%
2021/12/13	3	11.95	0	0.00	11.95	3	842	0.36%
2021/12/10	5	11.60	0	0.00	11.55	5	810	0.62%
2021/12/07	5	11.25	0	0.00	11.30	5	757	0.66%
2021/12/06	5	11.25	0	0.00	11.20	5	741	0.67%
2021/12/02	0	0.00	38	10.81	10.80	-38	725	-5.24%
2021/12/01	3	11.10	0	0.00	11.10	3	730	0.41%
2021/11/25	10	11.30	0	0.00	11.25	10	695	1.44%
2021/11/16	0	0.00	2	11.60	11.50	-2	604	-0.33%
2021/11/12	10	11.25	0	0.00	11.15	10	558	1.79%
2021/11/10	0	0.00	2	11.55	11.30	-2	584	-0.34%
2021/11/04	10	11.50	0	0.00	11.35	10	539	1.86%
2021/11/03	2	11.25	0	0.00	11.20	2	521	0.38%
2021/10/25	0	0.00	10	10.55	10.55	-10	562	-1.78%
2021/10/18	0	0.00	8	10.75	10.65	-8	721	-1.11%
2021/10/15	0	0.00	10	10.60	10.65	-10	742	-1.35%
2021/10/13	0	0.00	18	10.53	10.60	-18	789	-2.28%
2021/10/12	0	10.60	0	0.00	10.60	0	792	0.00%
2021/10/06	0	0.00	2	10.25	10.20	-2	850	-0.24%
2021/10/05	0	0.00	4	10.25	10.25	-4	863	-0.46%
2021/10/04	0	0.00	6	10.60	10.35	-6	868	-0.69%
2021/09/09	2	10.65	0	0.00	10.65	2	1,417	0.14%
2021/08/24	0	0.00	2	10.45	10.65	-2	2,148	-0.09%
2021/08/09	0	0.00	5	11.95	11.75	-5	2,103	-0.24%
2021/07/30	2	12.05	2	11.90	11.90	0	2,135	0.00%
2021/07/27	5	12.15	0	0.00	12.10	5	2,114	0.24%
2021/07/26	0	0.00	5	12.65	12.50	-5	2,120	-0.24%
2021/07/13	0	0.00	17	11.66	11.30	-17	2,362	-0.72%
2021/07/09	0	0.00	6	12.33	12.25	-6	2,414	-0.25%
2021/07/06	0	0.00	10	12.25	12.15	-10	2,505	-0.40%
2021/07/01	9	12.30	0	0.00	12.15	9	2,487	0.36%
2021/06/30	0	0.00	10	12.45	12.25	-10	2,468	-0.41%
2021/06/25	3	12.40	0	0.00	12.00	3	2,412	0.12%
2021/06/24	5	12.70	0	0.00	12.70	5	2,352	0.21%
2021/06/21	21	11.35	0	0.00	11.20	21	2,160	0.97%
2021/06/17	7	11.44	0	0.00	11.60	7	2,156	0.32%
2021/06/16	2	11.30	0	0.00	11.30	2	2,132	0.09%
2021/06/15	3	11.70	0	0.00	11.95	3	2,060	0.15%
2021/06/11	11	10.79	10	10.85	11.00	1	1,818	0.05%
2021/05/14	1	9.25	0	0.00	9.25	1	1,526	0.07%
2021/05/03	1	11.55	0	0.00	11.35	1	1,407	0.07%
2021/04/28	1	12.35	1	12.20	12.25	0	1,347	0.00%
2021/04/22	14	11.89	25	11.60	11.35	-11	1,249	-0.88%
2021/04/21	36	11.78	5	11.75	11.60	31	1,213	2.55%
2021/04/20	0	0.00	2	11.30	11.30	-2	1,143	-0.17%
2021/04/15	12	11.21	0	0.00	11.05	12	1,205	1.00%
2021/04/01	5	10.05	0	0.00	10.10	5	1,130	0.44%
2021/03/12	0	0.00	16	10.00	9.99	-16	1,180	-1.36%
2021/03/04	0	0.00	10	10.05	10.05	-10	1,239	-0.81%
2021/02/22	0	0.00	10	9.71	9.75	-10	1,121	-0.89%
2021/02/05	0	9.20	0	0.00	9.17	0	1,136	0.00%
2021/01/22	0	0.00	2	9.90	9.89	-2	1,106	-0.18%
2021/01/21	0	0.00	5	9.99	9.99	-5	1,100	-0.45%
2021/01/15	0	0.00	6	10.10	9.98	-6	1,046	-0.57%
2021/01/05	0	0.00	10	10.05	10.05	-10	712	-1.40%
2020/12/29	2	10.15	10	10.25	10.20	-8	642	-1.25%
2020/12/28	0	0.00	1	9.89	9.87	-1	602	-0.17%
2020/12/25	1	9.72	0	0.00	9.76	1	569	0.18%
2020/12/24	0	0.00	3	9.23	9.36	-3	533	-0.56%
2020/12/18	5	9.45	0	0.00	9.16	5	516	0.97%
2020/12/17	3	9.57	0	0.00	9.45	3	515	0.58%
2020/12/08	0	0.00	7	9.43	9.27	-7	499	-1.40%
2020/12/01	8	8.31	0	0.00	8.33	8	396	2.02%
2020/11/30	2	8.30	0	0.00	8.31	2	407	0.49%
2020/11/20	0	8.80	0	0.00	8.13	0	425	0.00%
2020/09/04	0	8.40	0	0.00	8.28	0	449	0.00%
2020/07/08	0	0.00	1	7.89	7.92	-1	435	-0.23%
2020/07/03	15	7.70	0	0.00	7.72	15	432	3.47%
2020/07/02	11	7.71	0	0.00	7.75	11	431	2.55%
2020/05/25	1	7.40	0	0.00	7.43	1	379	0.26%
2020/04/28	0	0.00	1	7.88	7.88	-1	325	-0.31%
2020/04/27	0	0.00	1	7.17	7.17	-1	326	-0.31%
2020/02/21	1	8.00	0	0.00	8.03	1	346	0.29%
2020/02/17	0	8.14	0	0.00	8.05	0	348	0.00%
2020/02/14	0	0.00	10	8.02	8.05	-10	349	-2.86%
2019/12/31	0	9.32	0	0.00	9.22	0	334	0.00%
2019/12/27	0	0.00	5	9.52	9.51	-5	319	-1.56%
2019/12/26	5	9.70	0	0.00	9.67	5	311	1.61%
2019/12/24	0	0.00	3	9.78	9.54	-3	294	-1.02%
2019/12/23	18	9.56	8	9.57	9.88	10	270	3.70%
2019/12/20	3	9.28	0	0.00	9.12	3	181	1.65%
2019/11/18	38	8.83	0	0.00	8.90	38	169	22.38%
2019/10/24	1	8.92	5	8.92	8.92	-4	212	-1.89%
2019/10/09	0	0.00	3	8.94	8.96	-3	237	-1.26%
2019/10/02	0	0.00	1	9.06	9.06	-1	237	-0.42%
2019/10/01	0	0.00	1	9.05	9.07	-1	242	-0.41%
2019/09/27	5	9.11	0	0.00	9.04	5	245	2.04%
2019/09/05	2	9.30	0	0.00	9.24	2	268	0.75%
2019/08/21	3	9.70	8	9.69	9.68	-5	239	-2.09%
2019/08/19	5	9.63	0	0.00	9.56	5	223	2.24%
2019/08/16	0	0.00	5.7	9.49	9.57	-5.7	215	-2.65%
2019/07/29	0	9.30	0	0.00	9.23	0	191	0.00%
2019/07/11	1	9.50	0	0.00	9.51	1	172	0.58%
2019/06/20	0	0.00	3	9.23	9.19	-3	174	-1.72%
2019/06/14	3	9.38	0	0.00	9.39	3	176	1.70%
2019/05/29	3	9.38	0	0.00	9.52	3	208	1.44%
2019/05/16	5	9.33	0	0.00	9.25	5	241	2.07%
2019/05/08	10	9.88	0	0.00	9.85	10	238	4.19%
2019/03/26	10	10.25	0	0.00	10.20	10	211	4.72%
2019/03/14	0	10.25	0	0.00	10.20	0	200	0.00%
2019/03/07	0	10.45	0	0.00	10.40	0	245	0.00%
2019/01/02	0	10.95	0	0.00	9.97	0	288	0.00%
2018/10/31	4	9.97	0	0.00	10.05	4	409	0.98%
2018/10/29	1	9.74	0	0.00	9.63	1	414	0.24%
2018/10/17	2	10.70	0	0.00	10.55	2	431	0.46%
2018/10/12	4	10.50	0	0.00	10.60	4	439	0.91%
2018/09/25	7	12.30	0	0.00	12.25	7	488	1.43%
2018/09/18	3	12.27	0	0.00	12.20	3	525	0.57%
2018/09/06	0	12.95	0	0.00	12.90	0	621	0.00%
2018/08/20	0	0.00	2	13.00	13.00	-2	800	-0.25%
2018/08/16	2	13.05	0	0.00	13.10	2	814	0.25%
2018/08/06	3	13.90	0	0.00	13.75	3	1,031	0.29%
2018/07/30	0	0.00	1	14.25	14.25	-1	1,221	-0.08%
2018/07/19	3	14.25	0	0.00	14.35	3	1,565	0.19%
2018/07/06	0	0.00	2	14.20	14.30	-2	1,764	-0.11%
2018/06/22	1	15.85	0	0.00	15.75	1	2,107	0.05%
2018/06/08	1	16.15	5	16.25	16.10	-4	2,614	-0.15%
2018/06/07	5	16.30	0	0.00	16.20	5	2,851	0.18%
2018/05/07	10	16.90	4	17.10	17.10	6	3,305	0.18%
2018/05/04	0	0.00	22	17.18	17.05	-22	3,252	-0.68%
2018/05/03	10	16.85	6	16.75	16.80	4	3,071	0.13%
2018/05/02	13	16.55	0	0.00	16.40	13	3,041	0.43%
2018/04/26	0	0.00	3	15.80	15.40	-3	3,032	-0.10%
2018/04/10	15	16.60	16	16.34	16.25	-1	2,797	-0.04%
2018/04/03	1	15.90	0	0.00	15.90	1	2,762	0.04%
2018/03/31	2	15.10	2	15.10	15.10	0	2,732	0.00%
2018/03/27	0	0.00	5	15.90	15.90	-5	2,752	-0.18%
2018/03/26	5	15.35	0	0.00	15.45	5	2,702	0.19%
2018/03/21	4	17.18	10	17.20	17.20	-6	2,561	-0.23%
2018/03/20	0	0.00	4	16.90	16.80	-4	2,475	-0.16%
2018/03/19	0	0.00	1	16.85	16.65	-1	2,460	-0.04%
2018/03/16	0	0.00	1	17.15	17.10	-1	2,407	-0.04%
2018/03/15	24	17.42	24	17.46	17.10	0	2,370	0.00%
2018/03/14	20	17.11	20	17.10	17.30	0	2,269	0.00%
2018/03/13	1	17.20	147	16.92	16.85	-146	2,216	-6.59%	大賣/鉅額交易
2018/03/12	261	17.69	142	17.58	16.90	119	1,979	6.01%	大買/大賣/鉅額交易
2018/03/09	18	16.16	39	16.30	16.15	-21	1,606	-1.31%
2018/03/07	5	15.01	6	14.80	14.85	-1	1,521	-0.07%
2018/03/06	3	15.45	5	15.40	15.05	-2	1,765	-0.11%
2018/02/26	0	0.00	1	14.90	14.90	-1	1,888	-0.05%
2018/02/22	0	0.00	2	14.75	14.70	-2	1,936	-0.10%
2018/02/21	1	14.00	0	0.00	14.60	1	2,003	0.05%
2018/02/09	0	0.00	5	13.60	13.85	-5	2,496	-0.20%
2018/02/08	2	14.05	0	0.00	14.10	2	2,532	0.08%
2018/02/05	0	0.00	10	14.30	14.35	-10	2,607	-0.38%
2018/02/02	2	14.75	0	0.00	14.70	2	2,658	0.08%
2018/01/05	0	0.00	2	14.95	14.90	-2	2,968	-0.07%
2018/01/04	2	14.95	0	0.00	14.90	2	2,963	0.07%