恩德 (1528)-元大-城東券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.30
漲跌
▼0.25
漲幅
-1.99%
成交量
1,109張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	12.40	12.40	-4	2,963	-0.13%
2024/05/06	0	12.20	0	0.00	12.15	0	3,982	0.00%
2024/05/03	12	12.17	0	0.00	12.15	12	4,039	0.30%
2024/05/02	7	12.20	0	0.00	12.30	7	4,159	0.17%
2024/04/29	4	12.25	0	0.00	12.40	4	4,417	0.09%
2024/04/26	0.1	12.20	0	0.00	12.15	0.1	4,598	0.00%
2024/04/25	3	11.95	0	0.00	11.95	3	4,853	0.06%
2024/04/24	0.1	12.15	0	0.00	12.10	0.1	5,364	0.00%
2024/04/23	3	11.98	1	12.10	11.95	2	6,133	0.03%
2024/04/22	4	12.01	0	0.00	11.90	4	6,656	0.06%
2024/04/19	30	12.12	0	0.00	12.00	30	6,941	0.43%
2024/04/12	0	0.00	2	12.95	13.05	-2	7,410	-0.03%
2024/04/09	42	13.13	0	0.00	13.20	42	7,379	0.57%
2024/04/08	0	0.00	0	13.20	13.15	0	7,355	0.00%
2024/03/27	0	13.40	0	0.00	13.30	0	7,288	0.00%
2024/03/20	0	0.00	2	12.95	12.90	-2	7,221	-0.03%
2024/03/13	1.2	12.87	10	13.05	12.80	-8.8	7,183	-0.12%
2024/03/11	0.2	13.35	0	0.00	13.25	0.2	7,167	0.00%
2024/03/08	1	13.55	0	0.00	13.20	1	7,170	0.01%
2024/03/05	2	13.80	3	13.88	13.85	-1	7,115	-0.01%
2024/03/04	3	14.33	1	14.30	14.30	2	7,050	0.03%
2024/03/01	2	14.33	5	14.43	14.40	-3	7,002	-0.04%
2024/02/29	5	14.35	5	14.37	14.25	0	6,973	0.00%
2024/02/27	9	14.53	0	0.00	14.40	9	6,938	0.13%
2024/02/26	2	14.90	2	14.70	14.65	0	6,886	0.00%
2024/02/23	4	14.49	2	14.15	14.15	2	6,779	0.03%
2024/02/20	1.2	14.68	0	0.00	14.20	1.2	6,510	0.02%
2024/02/19	2	14.58	0	0.00	14.65	2	6,431	0.03%
2024/02/16	0	0.00	1	14.50	14.55	-1	6,320	-0.02%
2024/02/15	0	0.00	0.1	14.80	14.70	-0.1	6,178	0.00%
2024/02/05	18	15.63	24.3	15.98	14.60	-6.3	6,073	-0.10%
2024/02/02	20	15.80	27.2	15.84	16.05	-7.2	5,139	-0.14%
2024/02/01	1	13.70	2.2	14.60	14.60	-1.2	4,611	-0.03%
2024/01/30	1	13.50	55	13.40	13.50	-54	4,221	-1.28%
2024/01/29	55	13.41	0	0.00	13.45	55	4,165	1.32%
2024/01/26	0.2	13.40	0	0.00	13.05	0.2	4,108	0.00%
2024/01/25	36	13.74	220	13.64	13.30	-184	4,051	-4.54%	大賣/鉅額交易
2024/01/24	1	14.10	0	0.00	14.10	1	3,930	0.03%
2024/01/23	7	13.76	0	0.00	13.85	7	3,771	0.19%
2024/01/22	175	14.07	0	0.00	13.80	175	3,676	4.76%	大買/鉅額交易
2024/01/19	18.2	14.08	0	0.00	14.15	18.2	3,491	0.52%
2024/01/18	11	15.00	2	14.50	14.50	9	3,228	0.28%
2024/01/17	13	15.49	16	15.24	14.35	-3	2,716	-0.11%
2024/01/16	30	14.84	53.2	14.93	15.20	-23.2	1,948	-1.19%
2024/01/15	1	13.30	29.4	13.39	13.85	-28.4	1,424	-1.99%
2024/01/12	3	12.87	24.2	13.25	12.60	-21.2	1,134	-1.87%
2024/01/11	1	11.70	0.2	12.40	12.40	0.8	723	0.11%
2023/12/28	0.2	11.70	0	0.00	11.55	0.2	659	0.03%
2023/12/25	5	11.66	0	0.00	11.60	5	676	0.74%
2023/12/22	1	11.75	0	0.00	11.75	1	674	0.15%
2023/12/19	5	11.51	0	0.00	11.75	5	662	0.75%
2023/12/15	4	11.68	0	0.00	11.70	4	670	0.60%
2023/12/06	0	0.00	0.1	12.05	11.95	-0.1	765	-0.01%
2023/11/30	2	11.40	0	0.00	11.45	2	715	0.28%
2023/11/28	0.1	11.50	0	0.00	11.45	0.1	744	0.01%
2023/11/16	0	0.00	0.2	11.50	11.45	-0.2	825	-0.02%
2023/11/01	0.2	10.85	0	0.00	10.95	0.2	1,093	0.02%
2023/10/20	0.1	10.95	0	0.00	10.85	0.1	1,399	0.01%
2023/10/19	0.1	11.25	0	0.00	11.15	0.1	1,441	0.01%
2023/09/21	1	11.80	0	0.00	11.70	1	4,588	0.02%
2023/09/20	0.2	12.10	0	0.00	12.00	0.2	4,705	0.00%
2023/09/13	2	12.20	0	0.00	12.20	2	6,576	0.03%
2023/09/07	0	0.00	6	12.35	12.40	-6	6,918	-0.09%
2023/09/05	0	0.00	1	12.60	12.65	-1	7,013	-0.01%
2023/09/01	1	12.45	0	0.00	12.40	1	7,112	0.01%
2023/08/29	0.1	12.30	0	0.00	12.30	0.1	7,663	0.00%
2023/08/18	0	0.00	4	12.45	12.50	-4	7,729	-0.05%
2023/08/17	0.2	12.30	5	12.25	12.55	-4.8	7,885	-0.06%
2023/08/15	0	0.00	1	12.55	12.50	-1	7,960	-0.01%
2023/08/11	0.1	12.75	0	0.00	12.65	0.1	7,940	0.00%
2023/08/10	0	12.95	0	0.00	12.60	0	7,919	0.00%
2023/08/09	2	13.18	1	13.30	13.00	1	7,893	0.01%
2023/08/08	2	13.63	0	0.00	13.55	2	7,854	0.03%
2023/08/07	0.1	13.55	0.1	13.50	13.75	0.1	7,881	0.00%
2023/08/01	1.1	14.00	0	0.00	13.80	1.1	7,838	0.01%
2023/07/31	0.1	14.60	0	0.00	14.20	0.1	7,830	0.00%
2023/07/26	2.1	14.31	4	14.45	14.25	-1.9	7,923	-0.02%
2023/07/21	0.2	15.10	0	0.00	14.95	0.2	7,876	0.00%
2023/07/19	2	15.40	0	0.00	14.90	2	7,929	0.03%
2023/07/18	2.1	15.45	0	0.00	15.30	2.1	7,888	0.03%
2023/07/17	1.1	15.72	3	15.87	15.70	-1.9	7,818	-0.02%
2023/07/14	0.1	16.15	3	16.00	16.00	-2.9	7,744	-0.04%
2023/07/13	3	16.00	0	0.00	16.00	3	7,696	0.04%
2023/07/12	1.1	16.27	0	0.00	16.20	1.1	7,624	0.01%
2023/07/11	4	17.19	2	16.73	16.80	2	7,541	0.03%
2023/07/10	5	17.86	2.4	17.73	17.75	2.6	7,350	0.03%
2023/07/07	2	17.28	2.3	17.00	17.30	-0.3	7,099	0.00%
2023/07/06	6	17.43	3	17.35	17.30	3	6,989	0.04%
2023/07/05	3	17.85	4	18.03	17.65	-1	6,879	-0.01%
2023/07/04	1	17.45	11	17.62	17.45	-10	6,610	-0.15%
2023/07/03	47	17.63	55.1	17.53	17.80	-8.1	6,415	-0.13%
2023/06/30	32	16.64	15	16.78	17.10	17	5,721	0.30%
2023/06/29	7	15.65	0	0.00	15.55	7	5,385	0.13%
2023/06/28	0	0.00	0	15.65	15.40	0	5,016	0.00%
2023/06/27	1	15.55	0	0.00	15.55	1	4,884	0.02%
2023/06/26	3	16.48	1.2	16.78	16.30	1.8	4,751	0.04%
2023/06/21	8	17.51	6	17.11	17.10	2	4,574	0.04%
2023/06/20	4	17.94	6.1	17.77	17.55	-2.1	4,249	-0.05%
2023/06/19	5	16.89	4.2	17.49	17.70	0.8	3,472	0.02%
2023/06/16	1	16.10	2.1	16.10	16.10	-1.1	2,977	-0.04%
2023/06/15	1	14.25	6.3	14.30	14.65	-5.3	2,860	-0.19%
2023/06/14	1	13.30	0	0.00	13.35	1	2,586	0.04%
2023/06/12	5	12.66	0	0.00	12.60	5	2,532	0.20%
2023/06/09	2.1	13.35	0	0.00	13.40	2.1	2,460	0.09%
2023/06/08	1	13.20	1	13.25	13.35	0	2,433	0.00%
2023/06/07	0	0.00	1	13.55	13.25	-1	2,400	-0.04%
2023/06/06	1	14.60	35.2	13.87	13.60	-34.2	2,487	-1.37%
2023/06/05	35	13.54	3.2	13.52	13.75	31.8	2,127	1.49%
2023/05/30	1	12.35	0	0.00	12.30	1	1,983	0.05%
2023/05/26	1	12.15	0	0.00	12.15	1	1,946	0.05%
2023/05/25	0	0.00	1	12.70	12.40	-1	1,939	-0.05%
2023/05/12	0.2	11.55	0	0.00	11.50	0.2	1,564	0.01%
2023/05/11	0.2	11.55	0	0.00	11.30	0.2	1,545	0.01%
2023/05/10	0	12.10	0	0.00	12.05	0	1,496	0.00%
2023/05/05	3	12.15	0	0.00	12.35	3	1,443	0.21%
2023/05/04	0	0.00	1.6	12.61	12.65	-1.6	1,409	-0.12%
2023/05/03	0.2	12.57	0	0.00	12.35	0.2	1,382	0.01%
2023/05/02	0	0.00	1.3	13.06	12.70	-1.3	1,326	-0.10%
2023/04/28	0	0.00	40	12.20	12.20	-40	1,199	-3.33%
2023/04/25	1	11.70	0.2	11.83	11.70	0.8	1,091	0.07%
2023/04/24	0	0.00	49	11.83	11.90	-49	1,012	-4.84%
2023/04/21	0	0.00	13	11.60	11.35	-13	959	-1.35%
2023/04/20	1	11.40	1	11.80	11.35	0	922	0.00%
2023/04/19	0	0.00	0	11.75	11.65	0	881	0.00%
2023/04/18	0	0.00	1	11.55	11.55	-1	846	-0.12%
2023/04/17	0.1	11.50	0	0.00	11.45	0.1	820	0.01%
2023/03/27	0	10.80	0	0.00	10.75	0	706	0.00%
2023/03/15	0	10.45	0	0.00	10.45	0	752	0.00%
2023/03/10	0	10.50	0	0.00	10.40	0	745	0.00%
2023/03/03	0	0.00	0.3	11.10	11.20	-0.3	519	-0.06%
2023/02/24	0	10.93	0	0.00	10.75	0	475	0.00%
2022/11/14	1	9.51	0	0.00	9.56	1	537	0.19%
2022/09/02	0	0.00	1	11.25	11.10	-1	947	-0.11%
2022/08/26	0	0.00	1	10.75	10.70	-1	1,120	-0.09%
2022/08/25	0	11.00	0	0.00	10.85	0	1,123	0.00%
2022/08/24	0	10.80	2	10.90	10.90	-2	1,188	-0.17%
2022/08/10	0	0.00	2	10.80	10.80	-2	1,655	-0.12%
2022/08/09	0	0.00	4	9.80	9.82	-4	1,597	-0.25%
2022/08/08	5	9.72	0	0.00	9.73	5	1,598	0.31%
2022/06/16	1	10.05	0	0.00	9.77	1	1,477	0.07%
2022/06/10	1	10.40	0	0.00	10.40	1	1,382	0.07%
2022/06/09	2	10.50	0	0.00	10.55	2	1,392	0.14%
2022/06/08	0	0.00	1	10.90	10.70	-1	1,372	-0.07%
2022/05/27	0	0.00	1	10.60	10.80	-1	1,087	-0.09%
2022/05/26	1	10.85	0	0.00	10.70	1	984	0.10%
2022/05/24	0	0.00	1	10.20	9.80	-1	711	-0.14%
2022/04/11	1	9.70	0	0.00	9.66	1	674	0.15%
2022/04/07	1	9.65	0	0.00	9.64	1	684	0.15%
2022/03/30	1	9.77	0	0.00	9.78	1	710	0.14%
2022/03/10	2	10.25	0	0.00	10.25	2	880	0.23%
2022/03/03	1	10.75	0	0.00	10.80	1	712	0.14%
2022/02/17	1	10.70	0	0.00	10.75	1	848	0.12%
2022/01/17	0	0.00	1	11.05	11.10	-1	1,008	-0.10%
2022/01/11	40	11.15	0	0.00	11.15	40	995	4.02%
2022/01/07	40	11.25	0	0.00	11.10	40	994	4.02%
2021/12/20	2	11.60	0	0.00	11.60	2	926	0.22%
2021/12/14	2	11.95	0	0.00	11.95	2	872	0.23%
2021/12/09	0	0.00	20.1	11.45	11.60	-20.1	798	-2.52%
2021/12/03	20	10.90	0	0.00	10.85	20	725	2.76%
2021/12/01	20	11.15	0	0.00	11.10	20	730	2.74%
2021/11/29	1	10.70	0	0.00	10.65	1	716	0.14%
2021/11/17	2	11.48	0	0.00	11.50	2	613	0.33%
2021/11/05	0	0.00	1	11.20	11.10	-1	544	-0.18%
2021/11/01	0	0.00	1	10.95	11.05	-1	510	-0.20%
2021/10/08	2	10.60	0	0.00	10.55	2	796	0.25%
2021/09/23	0	0.00	0.5	10.55	10.70	-0.5	1,026	-0.05%
2021/08/18	1	10.60	0	0.00	10.60	1	2,141	0.05%
2021/08/05	0	0.00	1	12.10	12.05	-1	2,123	-0.05%
2021/07/29	0	0.00	6	11.90	12.00	-6	2,124	-0.28%
2021/07/28	1	11.60	2	11.53	11.55	-1	2,115	-0.05%
2021/07/26	0	0.00	7	12.57	12.50	-7	2,120	-0.33%
2021/07/23	0	0.00	3	12.15	12.20	-3	2,079	-0.14%
2021/07/22	0	0.00	1	11.80	11.80	-1	2,142	-0.05%
2021/07/19	1	12.35	4	12.31	12.30	-3	2,175	-0.14%
2021/07/13	0	0.00	6	11.72	11.30	-6	2,362	-0.25%
2021/07/08	0	0.00	12	12.42	12.40	-12	2,462	-0.49%
2021/07/07	1	12.20	0	0.00	12.05	1	2,487	0.04%
2021/06/28	5	12.17	0	0.00	12.35	5	2,453	0.20%
2021/06/25	4	12.50	0	0.00	12.00	4	2,412	0.17%
2021/06/23	0	0.00	2	11.40	11.85	-2	2,219	-0.09%
2021/06/21	0	0.00	2	11.70	11.20	-2	2,160	-0.09%
2021/06/17	0	0.00	0.3	11.60	11.60	-0.3	2,156	-0.01%
2021/06/16	6	11.34	0	0.00	11.30	6	2,132	0.28%
2021/06/15	1	11.55	5	12.00	11.95	-4	2,060	-0.19%
2021/06/11	2.3	10.52	7	10.31	11.00	-4.7	1,818	-0.26%
2021/06/09	0	0.00	2	10.30	10.05	-2	1,485	-0.13%
2021/05/26	0	0.00	1	9.93	9.97	-1	1,484	-0.07%
2021/05/24	2	9.75	0	0.00	9.90	2	1,535	0.13%
2021/05/14	1	9.50	0	0.00	9.25	1	1,526	0.07%
2021/05/04	4	10.61	0	0.00	10.55	4	1,432	0.28%
2021/04/27	0	0.00	2	12.00	11.95	-2	1,284	-0.16%
2021/04/26	0	0.00	6	11.50	11.55	-6	1,258	-0.48%
2021/04/23	0	0.00	1	11.50	11.40	-1	1,262	-0.08%
2021/04/22	10	11.54	0	0.00	11.35	10	1,249	0.80%
2021/04/21	10	11.62	5	11.80	11.60	5	1,213	0.41%
2021/04/20	2	11.25	0	0.00	11.30	2	1,143	0.17%
2021/04/19	6	11.26	0	0.00	11.10	6	1,232	0.49%
2021/04/15	5	11.90	0	0.00	11.05	5	1,205	0.41%
2021/04/13	0	0.00	2	11.00	10.60	-2	1,160	-0.17%
2021/04/06	0	0.00	3	10.15	10.15	-3	1,108	-0.27%
2021/04/01	1	10.20	0	0.00	10.10	1	1,130	0.09%
2021/03/31	0	0.00	10	10.00	10.00	-10	1,133	-0.88%
2021/03/26	0	0.00	1	10.05	10.05	-1	1,147	-0.09%
2021/03/22	0	0.00	2	10.80	10.65	-2	1,174	-0.17%
2021/03/15	3	9.99	0	0.00	10.05	3	1,135	0.26%
2021/03/11	0	0.00	32	10.05	9.99	-32	1,197	-2.67%
2021/03/10	0	0.00	63	10.02	9.99	-63	1,199	-5.25%
2021/03/05	0	10.20	0	0.00	10.05	0	1,230	0.00%
2021/02/24	2	10.20	3	10.12	10.00	-1	1,167	-0.09%
2021/02/23	2	10.00	0	0.00	10.20	2	1,156	0.17%
2021/02/04	1	9.16	0	0.00	9.14	1	1,134	0.09%
2021/02/03	0	0.00	2	9.07	9.17	-2	1,129	-0.18%
2021/01/26	0	0.00	6	9.55	9.53	-6	1,120	-0.54%
2021/01/19	3	10.20	0	0.00	10.10	3	1,078	0.28%
2021/01/08	0	0.00	1	10.60	10.60	-1	823	-0.12%
2021/01/07	0	0.00	5	10.80	10.80	-5	801	-0.62%
2021/01/06	0	0.00	2	10.25	10.50	-2	752	-0.27%
2021/01/05	0	0.00	1	10.10	10.05	-1	712	-0.14%
2020/12/31	1	9.87	0	0.00	9.99	1	683	0.15%
2020/12/29	0	0.00	1	10.20	10.20	-1	642	-0.16%
2020/12/24	1	9.35	0	0.00	9.36	1	533	0.19%
2020/12/11	1	8.71	0	0.00	8.70	1	522	0.19%
2020/12/10	2	8.81	2	8.91	8.78	0	520	0.00%
2020/11/27	1	8.21	0	0.00	8.23	1	405	0.25%
2020/11/18	1	8.23	0	0.00	8.26	1	425	0.23%
2020/09/29	0	0.00	1	8.10	8.04	-1	534	-0.19%
2020/09/18	0	0.00	0.2	9.00	9.00	-0.2	496	-0.03%
2020/06/05	0	0.00	3	7.75	7.96	-3	455	-0.66%
2020/05/29	0	0.00	10	7.81	7.80	-10	442	-2.26%
2020/05/28	16	8.40	18	8.66	7.91	-2	442	-0.45%
2020/05/27	15	8.10	0	0.00	8.10	15	395	3.79%
2020/05/14	1	7.46	0	0.00	7.33	1	379	0.26%
2020/04/29	0	0.00	15	8.10	8.14	-15	360	-4.16%
2020/04/27	0	0.00	5	7.11	7.17	-5	326	-1.53%
2020/04/16	0	0.00	5	6.80	6.51	-5	302	-1.65%
2020/04/15	0	0.00	10	6.73	6.61	-10	286	-3.49%
2020/04/10	10	5.98	10	6.07	6.08	0	253	0.00%
2020/03/18	1	5.80	0	0.00	5.72	1	404	0.25%
2020/02/25	0	0.00	4	7.86	7.91	-4	344	-1.16%
2020/02/17	1	8.01	0	0.00	8.05	1	348	0.29%
2020/01/31	0	0.00	1	8.45	8.46	-1	345	-0.29%
2020/01/08	0	0.00	1	9.10	9.10	-1	340	-0.29%
2019/12/30	1	9.30	0	0.00	9.30	1	331	0.30%
2019/12/26	5	9.71	10	9.65	9.67	-5	311	-1.61%
2019/12/25	0	0.00	1	9.52	9.62	-1	304	-0.33%
2019/12/23	0	0.00	7	9.75	9.88	-7	270	-2.59%
2019/12/20	13	9.14	0	0.00	9.12	13	181	7.15%
2019/12/02	0	0.00	1	8.82	8.82	-1	135	-0.74%
2019/10/18	0	0.00	1	9.06	9.01	-1	216	-0.46%
2019/10/14	0	0.00	1	8.98	8.98	-1	238	-0.42%
2019/08/20	0	0.00	10	9.58	9.61	-10	233	-4.27%
2019/08/02	0	0.00	5	9.21	9.19	-5	190	-2.62%
2019/07/29	2	9.22	0	0.00	9.23	2	191	1.05%
2019/07/24	1	9.46	0	0.00	9.48	1	189	0.53%
2019/07/02	0	0.00	1	9.41	9.40	-1	180	-0.55%
2019/07/01	0	0.00	2	9.47	9.36	-2	180	-1.11%
2019/06/28	11	9.37	5	9.34	9.34	6	179	3.35%
2019/06/27	6	9.39	0	0.00	9.39	6	182	3.28%
2019/06/26	10	9.31	0	0.00	9.30	10	178	5.59%
2019/05/16	1	9.36	0	0.00	9.25	1	241	0.41%
2019/01/28	0	10.20	0	0.00	10.20	0	219	0.00%
2018/12/03	0	0.00	6	11.35	11.30	-6	341	-1.76%
2018/11/07	0	0.00	1	10.05	10.10	-1	379	-0.26%
2018/10/26	1	9.90	0	0.00	9.70	1	414	0.24%
2018/10/17	1	10.75	3	10.75	10.55	-2	431	-0.46%
2018/10/04	1	12.25	0	0.00	12.15	1	417	0.24%
2018/09/07	1	12.85	0	0.00	12.75	1	624	0.16%
2018/09/03	1	12.90	0	0.00	12.80	1	665	0.15%
2018/08/29	0	0.00	3	13.32	13.25	-3	724	-0.41%
2018/08/28	2	13.40	2	13.00	13.40	0	730	0.00%
2018/08/23	1	13.05	0	0.00	12.95	1	769	0.13%
2018/08/17	0	0.00	7	13.08	12.95	-7	810	-0.86%
2018/08/13	1	13.15	0	0.00	13.30	1	867	0.12%
2018/08/10	0	0.00	2	13.55	13.60	-2	862	-0.23%
2018/07/31	6	14.23	0	0.00	14.15	6	1,160	0.52%
2018/07/30	3	14.30	0	0.00	14.25	3	1,221	0.25%
2018/07/24	0	0.00	1	13.90	13.90	-1	1,540	-0.06%
2018/07/09	1	14.50	0	0.00	14.65	1	1,729	0.06%
2018/07/03	1	14.80	0	0.00	14.55	1	1,946	0.05%
2018/06/29	0	0.00	4	15.25	15.40	-4	1,994	-0.20%
2018/06/08	0	0.00	2	16.20	16.10	-2	2,614	-0.08%
2018/06/04	2	15.95	0	0.00	15.95	2	3,447	0.06%
2018/05/28	3	16.02	0	0.00	15.95	3	3,516	0.09%
2018/05/21	0.1	16.25	0	0.00	16.15	0.1	3,537	0.00%
2018/05/15	5	16.45	0	0.00	16.25	5	3,487	0.14%
2018/05/14	1	16.90	3	17.20	17.15	-2	3,436	-0.06%
2018/05/10	4	16.56	0	0.00	16.50	4	3,377	0.12%
2018/05/09	10	16.76	0	0.00	16.65	10	3,357	0.30%
2018/05/07	1	17.20	0	0.00	17.10	1	3,305	0.03%
2018/05/04	0	0.00	4	17.35	17.05	-4	3,252	-0.12%
2018/05/03	0	0.00	3	16.70	16.80	-3	3,071	-0.10%
2018/05/02	0	0.00	3	16.70	16.40	-3	3,041	-0.10%
2018/04/30	5	16.40	5	16.25	16.25	0	3,017	0.00%
2018/04/26	0.6	15.45	0	0.00	15.40	0.6	3,032	0.02%
2018/04/24	2	15.70	0	0.00	15.80	2	3,019	0.07%
2018/04/17	1	16.30	0	0.00	16.00	1	2,941	0.03%
2018/04/16	1	16.00	0	0.00	15.80	1	2,916	0.03%
2018/04/11	3	17.00	1	16.80	16.65	2	2,872	0.07%
2018/04/10	3	16.53	0	0.00	16.25	3	2,797	0.11%
2018/04/09	0	0.00	2	15.90	15.80	-2	2,781	-0.07%
2018/03/30	5	15.25	18	15.16	15.10	-13	2,724	-0.48%
2018/03/28	0	0.00	12	15.71	15.50	-12	2,706	-0.44%
2018/03/27	25	15.91	9	15.94	15.90	16	2,752	0.58%
2018/03/26	35	15.50	1	15.60	15.45	34	2,702	1.26%
2018/03/23	1	15.65	1	15.75	15.60	0	2,672	0.00%
2018/03/21	0	0.00	1	17.20	17.20	-1	2,561	-0.04%
2018/03/20	1	16.95	10	16.80	16.80	-9	2,475	-0.36%
2018/03/19	5	16.90	21	16.96	16.65	-16	2,460	-0.65%
2018/03/16	1	17.45	1	17.15	17.10	0	2,407	0.00%
2018/03/15	18	17.46	3	17.45	17.10	15	2,370	0.63%
2018/03/14	0	0.00	6	17.11	17.30	-6	2,269	-0.26%
2018/03/13	15	16.92	24	17.12	16.85	-9	2,216	-0.41%
2018/03/12	8	17.24	24	17.34	16.90	-16	1,979	-0.81%
2018/03/09	15	16.16	5	16.10	16.15	10	1,606	0.62%
2018/03/08	2	14.90	0	0.00	15.00	2	1,402	0.14%
2018/03/06	0	0.00	1	15.15	15.05	-1	1,765	-0.06%
2018/03/05	1	15.50	10	15.35	15.25	-9	1,846	-0.49%
2018/02/23	2	14.85	0	0.00	14.85	2	1,909	0.10%
2018/02/21	0	0.00	2	14.70	14.60	-2	2,003	-0.10%
2018/02/08	0	0.00	2	14.20	14.10	-2	2,532	-0.08%
2018/02/06	10	13.63	0	0.00	14.05	10	2,569	0.39%
2018/01/25	0	0.00	3	14.85	14.60	-3	3,113	-0.10%
2018/01/24	1	14.80	0	0.00	14.65	1	3,103	0.03%
2018/01/23	0	0.00	2	15.00	15.15	-2	3,074	-0.07%
2018/01/19	5	14.10	0	0.00	14.10	5	3,000	0.17%
2018/01/18	0	0.00	22	14.20	14.10	-22	3,017	-0.73%
2018/01/10	0	0.00	1	14.40	14.15	-1	3,008	-0.03%
2018/01/08	0	0.00	1	14.95	14.70	-1	2,979	-0.03%
2018/01/04	1	14.95	0	0.00	14.90	1	2,963	0.03%
2018/01/03	2	15.00	0	0.00	14.95	2	2,960	0.07%