恩德 (1528)-元大-大灣券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.40
漲跌
▲0.25
漲幅
+2.06%
成交量
742張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	11.95	0	0.00	11.95	2	4,853	0.04%
2024/04/23	1	11.95	0	0.00	11.95	1	6,133	0.02%
2024/04/22	2	11.90	0	0.00	11.90	2	6,656	0.03%
2024/04/19	6	12.13	1	12.10	12.00	5	6,941	0.07%
2024/04/16	6	12.39	3	12.30	12.20	3	7,429	0.04%
2024/04/15	8	12.81	0	0.00	12.75	8	7,414	0.11%
2024/04/12	1	12.75	0	0.00	13.05	1	7,410	0.01%
2024/04/11	1	12.85	1	12.90	12.85	0	7,394	0.00%
2024/04/10	1	13.00	0	0.00	13.00	1	7,387	0.01%
2024/04/08	0	0.00	1	13.15	13.15	-1	7,355	-0.01%
2024/04/03	1	12.65	0	0.00	12.65	1	7,331	0.01%
2024/04/02	1	12.55	2	12.65	12.85	-1	7,322	-0.01%
2024/04/01	0	0.00	1	12.80	12.70	-1	7,311	-0.01%
2024/03/29	4	12.81	1	12.80	12.75	3	7,305	0.04%
2024/03/28	2	13.03	0	0.00	12.95	2	7,300	0.03%
2024/03/27	4	13.30	0	0.00	13.30	4	7,288	0.05%
2024/03/26	6	13.50	0	0.00	13.35	6	7,284	0.08%
2024/03/19	3	12.60	0	0.00	12.60	3	7,194	0.04%
2024/03/15	0	0.00	1	12.80	12.75	-1	7,183	-0.01%
2024/03/13	8	12.88	0	0.00	12.80	8	7,183	0.11%
2024/03/11	2	13.25	0	0.00	13.25	2	7,167	0.03%
2024/03/08	10	13.39	4	13.63	13.20	6	7,170	0.08%
2024/03/07	8	13.81	3	13.85	13.70	5	7,144	0.07%
2024/03/06	0	0.00	3	13.97	14.10	-3	7,143	-0.04%
2024/03/05	18	13.96	4	13.83	13.85	14	7,115	0.20%
2024/03/04	1	14.30	0	0.00	14.30	1	7,050	0.01%
2024/03/01	0	0.00	2	14.33	14.40	-2	7,002	-0.03%
2024/02/29	1	14.25	34	14.35	14.25	-33	6,973	-0.47%
2024/02/27	1	14.50	1	14.30	14.40	0	6,938	0.00%
2024/02/26	14	14.89	13	14.78	14.65	1	6,886	0.01%
2024/02/23	2	14.25	1	14.60	14.15	1	6,779	0.01%
2024/02/22	1	14.50	0	0.00	14.40	1	6,729	0.01%
2024/02/21	39	14.78	5	14.63	14.70	34	6,658	0.51%
2024/02/20	22	14.27	0	0.00	14.20	22	6,510	0.34%
2024/02/19	2	14.75	2	14.50	14.65	0	6,431	0.00%
2024/02/16	62	14.40	61	14.50	14.55	1	6,320	0.02%
2024/02/15	2	14.95	18.6	14.67	14.70	-16.6	6,178	-0.27%
2024/02/05	77	15.40	76	15.76	14.60	1	6,073	0.02%
2024/02/02	14	15.63	21	15.66	16.05	-7	5,139	-0.14%
2024/02/01	19	14.17	20	14.41	14.60	-1	4,611	-0.02%
2024/01/31	3	13.28	1	13.35	13.30	2	4,259	0.05%
2024/01/30	1	13.35	3	13.42	13.50	-2	4,221	-0.05%
2024/01/29	1	13.45	5	13.29	13.45	-4	4,165	-0.10%
2024/01/26	6	13.18	2	13.45	13.05	4	4,108	0.10%
2024/01/25	6	13.52	7	13.68	13.30	-1	4,051	-0.02%
2024/01/24	4	14.11	0	0.00	14.10	4	3,930	0.10%
2024/01/23	18	13.91	5	13.95	13.85	13	3,771	0.34%
2024/01/22	25	13.92	8	14.20	13.80	17	3,676	0.46%
2024/01/19	15	14.31	16	14.09	14.15	-1	3,491	-0.03%
2024/01/18	8	14.88	2	14.93	14.50	6	3,228	0.19%
2024/01/17	48	15.07	36	15.33	14.35	12	2,716	0.44%
2024/01/16	8	14.38	5	15.20	15.20	3	1,948	0.15%
2024/01/12	5	13.15	1	12.60	12.60	4	1,134	0.35%
2024/01/11	0	0.00	9	12.40	12.40	-9	723	-1.24%
2024/01/09	1	11.45	1	11.45	11.45	0	624	0.00%
2023/12/29	0	0.00	2	11.60	11.50	-2	660	-0.30%
2023/12/28	3	11.60	3	11.55	11.55	0	659	0.00%
2023/12/26	5	11.60	1	11.65	11.65	4	668	0.60%
2023/12/25	1	11.65	0	0.00	11.60	1	676	0.15%
2023/12/21	3	11.88	0	0.00	11.85	3	676	0.44%
2023/12/13	0	0.00	1	11.60	11.60	-1	684	-0.15%
2023/12/11	1	11.65	0	0.00	11.60	1	711	0.14%
2023/12/06	1	11.95	1	12.05	11.95	0	765	0.00%
2023/12/04	3	11.88	1	11.90	11.80	2	743	0.27%
2023/12/01	4	11.90	0	0.00	11.95	4	735	0.54%
2023/11/30	0	0.00	2	11.45	11.45	-2	715	-0.28%
2023/11/24	1	11.40	1	11.50	11.45	0	750	0.00%
2023/11/15	1	11.20	1	11.30	11.30	0	835	0.00%
2023/11/14	1	11.35	1	11.25	11.25	0	853	0.00%
2023/11/06	1	11.05	1	11.15	11.10	0	998	0.00%
2023/11/02	0	0.00	1	11.10	11.00	-1	1,076	-0.09%
2023/11/01	1	10.75	2	10.90	10.95	-1	1,093	-0.09%
2023/10/31	2	11.08	0	0.00	10.75	2	1,125	0.18%
2023/10/27	1	11.10	1	11.20	11.10	0	1,198	0.00%
2023/10/26	1	11.15	1	11.25	11.15	0	1,234	0.00%
2023/10/23	0	0.00	1	11.10	11.05	-1	1,355	-0.07%
2023/10/20	1	10.95	0	0.00	10.85	1	1,399	0.07%
2023/10/12	0	0.00	2	11.80	11.85	-2	1,789	-0.11%
2023/10/11	2	11.85	0	0.00	11.65	2	1,857	0.11%
2023/10/06	1	12.10	1	12.10	12.10	0	1,923	0.00%
2023/10/05	1	11.90	1	12.00	12.05	0	2,011	0.00%
2023/10/04	0	0.00	2	11.85	11.85	-2	2,218	-0.09%
2023/10/03	1	12.00	0	0.00	11.95	1	2,472	0.04%
2023/10/02	1	12.05	0	0.00	12.05	1	2,593	0.04%
2023/09/26	1	11.85	1	11.85	11.70	0	3,170	0.00%
2023/09/25	0	0.00	1	12.00	12.00	-1	3,868	-0.03%
2023/09/21	1	11.90	0	0.00	11.70	1	4,588	0.02%
2023/09/20	1	11.95	2	12.03	12.00	-1	4,705	-0.02%
2023/09/19	1	12.10	0	0.00	12.05	1	4,834	0.02%
2023/09/15	1	12.20	1	12.30	12.20	0	5,327	0.00%
2023/09/13	1	12.15	1	12.25	12.20	0	6,576	0.00%
2023/09/11	0	0.00	1	12.50	12.40	-1	6,933	-0.01%
2023/09/07	1	12.35	1	12.50	12.40	0	6,918	0.00%
2023/09/06	1	12.40	0	0.00	12.50	1	6,985	0.01%
2023/08/30	0	0.00	2	12.50	12.40	-2	7,653	-0.03%
2023/08/28	3	12.37	1	12.60	12.20	2	7,679	0.03%
2023/08/24	1	12.30	1	12.40	12.45	0	7,681	0.00%
2023/08/23	0	0.00	55	12.52	12.50	-55	7,683	-0.72%
2023/08/22	2	12.25	2	12.35	12.25	0	7,679	0.00%
2023/08/18	1	12.55	11	12.56	12.50	-10	7,729	-0.13%
2023/08/15	0	0.00	12	12.50	12.50	-12	7,960	-0.15%
2023/08/14	6	12.39	7	12.51	12.35	-1	7,951	-0.01%
2023/08/11	2	12.65	3	12.83	12.65	-1	7,940	-0.01%
2023/08/10	12	12.65	3	12.90	12.60	9	7,919	0.11%
2023/08/09	4	13.11	9	13.19	13.00	-5	7,893	-0.06%
2023/08/08	2	13.68	1	13.95	13.55	1	7,854	0.01%
2023/08/04	11	13.45	1	13.55	13.70	10	7,870	0.13%
2023/08/02	5	13.69	7	13.77	13.65	-2	7,859	-0.03%
2023/08/01	6	13.87	0	0.00	13.80	6	7,838	0.08%
2023/07/31	4	14.26	4	14.49	14.20	0	7,830	0.00%
2023/07/28	2	14.28	1	14.35	14.30	1	7,819	0.01%
2023/07/27	3	14.42	8	14.59	14.55	-5	7,847	-0.06%
2023/07/26	24	14.35	2	14.43	14.25	22	7,923	0.28%
2023/07/25	25	14.66	0	0.00	14.60	25	7,940	0.31%
2023/07/24	1	14.80	2	14.70	14.80	-1	7,911	-0.01%
2023/07/21	0	0.00	1	14.95	14.95	-1	7,876	-0.01%
2023/07/19	3	15.30	3	15.15	14.90	0	7,929	0.00%
2023/07/18	2	15.75	0	0.00	15.30	2	7,888	0.03%
2023/07/17	10	15.86	4	15.74	15.70	6	7,818	0.08%
2023/07/14	4	16.15	0	0.00	16.00	4	7,744	0.05%
2023/07/13	4	16.50	2	16.55	16.00	2	7,696	0.03%
2023/07/12	4	16.86	8	16.71	16.20	-4	7,624	-0.05%
2023/07/11	7	16.98	7	17.14	16.80	0	7,541	0.00%
2023/07/10	9	17.12	13	17.76	17.75	-4	7,350	-0.05%
2023/07/07	5	17.05	5	16.65	17.30	0	7,099	0.00%
2023/07/06	5	17.49	0	0.00	17.30	5	6,989	0.07%
2023/07/05	7	17.87	4	18.03	17.65	3	6,879	0.04%
2023/07/04	4	17.60	2	17.45	17.45	2	6,610	0.03%
2023/07/03	23	17.76	19	17.65	17.80	4	6,415	0.06%
2023/06/30	1	16.15	11	16.35	17.10	-10	5,721	-0.17%
2023/06/29	20	16.13	13	16.42	15.55	7	5,385	0.13%
2023/06/28	10	15.55	10	15.65	15.40	0	5,016	0.00%
2023/06/27	4	15.89	1	15.70	15.55	3	4,884	0.06%
2023/06/26	3	16.85	0	0.00	16.30	3	4,751	0.06%
2023/06/21	13	16.71	12	17.06	17.10	1	4,574	0.02%
2023/06/20	37	17.67	35	17.85	17.55	2	4,249	0.05%
2023/06/19	20	16.93	26	17.04	17.70	-6	3,472	-0.17%
2023/06/15	1	14.45	3	14.52	14.65	-2	2,860	-0.07%
2023/06/13	0	0.00	3	12.80	12.85	-3	2,552	-0.12%
2023/06/12	3	12.95	0	0.00	12.60	3	2,532	0.12%
2023/06/06	2	14.70	3	13.67	13.60	-1	2,487	-0.04%
2023/06/05	1	13.65	0	0.00	13.75	1	2,127	0.05%
2023/05/31	0	0.00	1	12.45	12.30	-1	1,990	-0.05%
2023/05/30	1	12.35	0	0.00	12.30	1	1,983	0.05%
2023/05/29	0	0.00	5	12.40	12.30	-5	1,964	-0.25%
2023/05/25	6	12.48	10	12.59	12.40	-4	1,939	-0.21%
2023/05/24	15	12.42	14	12.49	12.55	1	1,921	0.05%
2023/05/23	17	12.55	15	12.67	12.50	2	1,873	0.11%
2023/05/22	16	12.18	11	12.05	12.40	5	1,713	0.29%
2023/05/19	1	11.35	0	0.00	11.30	1	1,609	0.06%
2023/05/12	2	11.35	2	11.78	11.50	0	1,564	0.00%
2023/05/11	2	11.35	2	11.78	11.30	0	1,545	0.00%
2023/05/10	0	0.00	3	12.05	12.05	-3	1,496	-0.20%
2023/05/08	0	0.00	5	12.40	12.20	-5	1,465	-0.34%
2023/05/05	2	12.20	5	12.36	12.35	-3	1,443	-0.21%
2023/05/04	0	0.00	6	12.63	12.65	-6	1,409	-0.43%
2023/05/03	9	12.52	0	0.00	12.35	9	1,382	0.65%
2023/05/02	5	12.82	0	0.00	12.70	5	1,326	0.38%
2023/04/27	1	11.70	1	11.80	11.90	0	1,130	0.00%
2023/04/25	4	12.20	0	0.00	11.70	4	1,091	0.37%
2023/04/19	0	11.65	0	0.00	11.65	0	881	0.00%
2023/03/30	0	0.00	0	10.70	10.95	0	721	0.00%
2023/03/28	0	10.75	2	10.60	10.60	-2	704	-0.28%
2023/03/15	1	10.40	1	10.50	10.45	0	752	0.00%
2023/03/14	0	0.00	1	10.40	10.40	-1	755	-0.13%
2023/03/13	1	10.30	2	10.45	10.45	-1	757	-0.13%
2023/03/10	3	10.50	3	10.58	10.40	0	745	0.00%
2023/03/09	2	11.23	0	0.00	10.90	2	722	0.28%
2023/03/08	2	11.15	0	0.00	11.30	2	569	0.35%
2023/02/22	1	10.45	2	10.68	10.80	-1	453	-0.22%
2023/02/21	5	10.74	4	10.65	10.60	1	432	0.23%
2023/02/07	0	0.00	1	10.10	10.00	-1	393	-0.25%
2023/02/01	1	10.15	0	0.00	10.15	1	383	0.26%
2023/01/17	0	0.00	2	9.82	9.87	-2	377	-0.53%
2023/01/16	1	9.80	1	9.78	9.75	0	378	0.00%
2023/01/13	1	9.80	0	0.00	9.80	1	379	0.26%
2023/01/11	1	9.98	0	0.00	9.95	1	390	0.26%
2022/12/13	0	0.00	1	10.40	10.35	-1	382	-0.26%
2022/12/09	1	10.30	0	0.00	10.25	1	374	0.27%
2022/12/08	1	9.99	1	10.10	10.10	0	333	0.00%
2022/12/05	0	0.00	1	10.00	9.99	-1	334	-0.30%
2022/11/30	1	9.92	0	0.00	9.93	1	355	0.28%
2022/11/17	0	0.00	2	9.45	9.47	-2	497	-0.40%
2022/11/16	2	9.45	0	0.00	9.40	2	511	0.39%
2022/11/14	1	9.46	2	9.59	9.56	-1	537	-0.19%
2022/11/11	1	9.50	0	0.00	9.48	1	584	0.17%
2022/11/10	0.1	9.47	0	0.00	9.47	0.1	589	0.01%
2022/11/07	1	9.20	1	9.29	9.31	0	641	0.00%
2022/10/24	0	0.00	1	8.99	8.95	-1	835	-0.12%
2022/10/20	1	8.90	0	0.00	8.90	1	835	0.12%
2022/10/18	0	0.00	1	9.10	9.09	-1	828	-0.12%
2022/10/17	1	8.96	2	9.06	9.03	-1	827	-0.12%
2022/10/14	2	9.28	1	9.29	9.19	1	829	0.12%
2022/10/13	4	9.05	5	9.03	9.12	-1	828	-0.12%
2022/10/11	1	9.60	0	0.00	9.40	1	827	0.12%
2022/10/05	1	9.70	0	0.00	9.67	1	833	0.12%
2022/09/28	1	9.80	4	9.51	9.46	-3	855	-0.35%
2022/09/12	1	10.75	1	10.85	10.75	0	861	0.00%
2022/09/08	1	10.85	1	10.95	10.95	0	862	0.00%
2022/09/05	1	11.00	1	11.10	11.05	0	875	0.00%
2022/09/02	2	11.28	2	11.25	11.10	0	947	0.00%
2022/08/22	0	0.00	4	10.90	10.70	-4	1,342	-0.30%
2022/08/19	0	0.00	1	10.70	10.65	-1	1,426	-0.07%
2022/08/18	1	10.60	0	0.00	10.65	1	1,682	0.06%
2022/08/17	0	0.00	2	10.70	10.70	-2	1,653	-0.12%
2022/08/16	1	10.60	1	10.55	10.55	0	1,679	0.00%
2022/08/15	4	10.55	0	0.00	10.50	4	1,763	0.23%
2022/08/12	3	10.50	3	10.60	10.50	0	1,750	0.00%
2022/08/11	4	10.49	1	10.75	10.35	3	1,735	0.17%
2022/08/09	0	0.00	3	9.77	9.82	-3	1,597	-0.19%
2022/08/08	0	9.77	0	0.00	9.73	0	1,598	0.00%
2022/08/01	3	9.41	4	9.40	9.79	-1	1,569	-0.06%
2022/07/29	2	9.37	0	0.00	9.38	2	1,544	0.13%
2022/07/28	0	0.00	3	9.31	9.30	-3	1,543	-0.19%
2022/07/22	0	0.00	2	9.50	9.48	-2	1,534	-0.13%
2022/07/21	4	9.50	0	0.00	9.46	4	1,540	0.26%
2022/07/20	4	9.64	0	0.00	9.48	4	1,537	0.26%
2022/07/19	0	0.00	2	9.64	9.71	-2	1,537	-0.13%
2022/07/12	1	9.00	1	9.07	9.02	0	1,528	0.00%
2022/07/07	1.2	8.95	2	8.96	9.03	-0.8	1,520	-0.05%
2022/07/06	3	8.99	0	0.00	8.95	3	1,518	0.20%
2022/07/05	1	9.12	1	9.18	9.18	0	1,519	0.00%
2022/06/30	1	9.15	6	9.12	9.10	-5	1,503	-0.33%
2022/06/29	0	0.00	1	9.28	9.25	-1	1,510	-0.07%
2022/06/28	1	9.20	0	0.00	9.20	1	1,510	0.07%
2022/06/20	1	9.30	3	9.29	9.12	-2	1,501	-0.13%
2022/06/15	0	0.00	1	10.05	9.98	-1	1,465	-0.07%
2022/06/14	1	9.98	1	10.05	9.98	0	1,464	0.00%
2022/06/13	3	10.28	1	10.15	10.15	2	1,452	0.14%
2022/06/09	3	10.65	0	0.00	10.55	3	1,392	0.22%
2022/06/08	4	10.78	1	10.50	10.70	3	1,372	0.22%
2022/06/02	0	0.00	1	10.60	10.45	-1	1,352	-0.07%
2022/06/01	1	10.70	0	0.00	10.60	1	1,351	0.07%
2022/05/31	1	10.50	1	10.60	10.90	0	1,280	0.00%
2022/05/27	5	10.66	0	0.00	10.80	5	1,087	0.46%
2022/05/26	7	10.66	5	11.10	10.70	2	984	0.20%
2022/05/25	0	0.00	1	10.20	10.15	-1	726	-0.14%
2022/05/23	4	9.57	0	0.00	10.35	4	674	0.59%
2022/05/16	2	8.97	0	0.00	8.97	2	596	0.34%
2022/05/09	2	9.12	0	0.00	9.06	2	615	0.32%
2022/04/27	2	9.05	0	0.00	9.09	2	641	0.31%
2022/04/22	2	9.53	0	0.00	9.53	2	634	0.32%
2022/04/20	0.1	9.66	0	0.00	9.51	0.1	642	0.02%
2022/03/23	0.2	9.92	0	0.00	9.91	0.2	764	0.03%
2022/03/09	1	10.45	1	10.55	10.35	0	861	0.00%
2022/03/04	5	10.70	0	0.00	10.70	5	706	0.71%
2021/12/30	0	0.00	1	11.95	11.95	-1	964	-0.10%
2021/12/13	1	11.85	10	11.85	11.95	-9	842	-1.07%
2021/11/22	10	11.55	0	0.00	11.45	10	667	1.50%
2021/11/05	0	0.00	1	11.10	11.10	-1	544	-0.18%
2021/11/04	0	0.00	1	11.35	11.35	-1	539	-0.19%
2021/11/02	2	11.15	0	0.00	11.05	2	508	0.39%
2021/10/05	0	10.20	0	0.00	10.25	0	863	0.00%
2021/08/17	0	0.00	6	10.55	10.20	-6	2,139	-0.28%
2021/08/06	6	12.05	0	0.00	12.10	6	2,106	0.28%
2021/07/30	0	0.00	1	12.05	11.90	-1	2,135	-0.05%
2021/07/14	0	0.00	2	11.30	11.50	-2	2,332	-0.09%
2021/07/13	0	0.00	7	11.59	11.30	-7	2,362	-0.30%
2021/06/25	3	12.37	0	0.00	12.00	3	2,412	0.12%
2021/06/24	5	12.10	1	13.00	12.70	4	2,352	0.17%
2021/06/22	0	0.00	5	11.30	11.45	-5	2,176	-0.23%
2021/06/17	2	11.60	0	0.00	11.60	2	2,156	0.09%
2021/06/16	0	0.00	4	11.49	11.30	-4	2,132	-0.19%
2021/06/15	7	11.65	12	11.47	11.95	-5	2,060	-0.24%
2021/06/11	5	10.75	0	0.00	11.00	5	1,818	0.27%
2021/06/04	0	9.90	0	0.00	9.85	0	1,435	0.00%
2021/05/31	10	9.94	0	0.00	9.89	10	1,478	0.68%
2021/05/05	2	10.80	0	0.00	10.55	2	1,436	0.14%
2021/04/28	5	12.15	0	0.00	12.25	5	1,347	0.37%
2021/04/27	0	0.00	1	11.85	11.95	-1	1,284	-0.08%
2021/04/26	0	0.00	7	11.50	11.55	-7	1,258	-0.56%
2021/04/23	7	11.58	0	0.00	11.40	7	1,262	0.55%
2021/04/22	0	0.00	3	11.77	11.35	-3	1,249	-0.24%
2021/04/21	2	11.80	1	11.75	11.60	1	1,213	0.08%
2021/04/19	1	11.30	0	0.00	11.10	1	1,232	0.08%
2021/04/15	1	11.05	0	0.00	11.05	1	1,205	0.08%
2021/04/13	0	0.00	2	10.90	10.60	-2	1,160	-0.17%
2021/03/29	0.3	10.10	0	0.00	10.00	0.3	1,137	0.03%
2021/03/23	0	0.00	1	10.30	10.15	-1	1,171	-0.09%
2021/03/22	1	10.55	0	0.00	10.65	1	1,174	0.09%
2021/03/08	1	10.10	0	0.00	10.05	1	1,250	0.08%
2021/02/25	0	0.00	1	10.05	10.20	-1	1,208	-0.08%
2021/02/22	0	0.00	0.6	9.70	9.75	-0.6	1,121	-0.06%
2021/02/05	0	0.00	1	9.37	9.17	-1	1,136	-0.09%
2021/02/04	2	9.21	0	0.00	9.14	2	1,134	0.18%
2021/01/13	0	0.00	1	10.30	10.00	-1	981	-0.10%
2021/01/11	0	0.00	1	10.45	10.55	-1	845	-0.12%
2021/01/08	2	10.60	0	0.00	10.60	2	823	0.24%
2021/01/06	0	0.00	2	10.50	10.50	-2	752	-0.27%
2020/12/29	0	0.00	100	10.24	10.20	-100	642	-15.57%
2020/12/28	0	0.00	151	9.82	9.87	-151	602	-25.07%	大賣/鉅額交易
2020/12/25	0	0.00	50	9.47	9.76	-50	569	-8.77%
2020/12/23	0	0.00	1	9.20	9.18	-1	521	-0.19%
2020/12/18	0	0.00	2	9.33	9.16	-2	516	-0.39%
2020/12/04	17	8.59	0	0.00	8.54	17	437	3.88%
2020/12/03	286	8.64	0	0.00	8.62	286	435	65.72%	大買/鉅額交易
2020/11/30	0	0.00	10	8.34	8.31	-10	407	-2.45%
2020/11/27	10	8.29	0	0.00	8.23	10	405	2.47%
2020/11/16	0	0.00	1	8.20	8.27	-1	424	-0.24%
2020/09/22	0	0.00	1	8.50	8.48	-1	520	-0.19%
2020/09/18	1	8.91	1	9.00	9.00	0	496	0.00%
2020/09/17	0	0.00	7	8.34	8.35	-7	453	-1.54%
2020/09/16	0	0.00	2	8.29	8.32	-2	445	-0.45%
2020/09/10	0	0.00	1	8.47	8.39	-1	453	-0.22%
2020/09/01	0	0.00	1	8.10	8.05	-1	420	-0.24%
2020/08/21	0	0.00	1	8.14	7.95	-1	452	-0.22%
2020/08/14	1	7.97	2	7.88	8.00	-1	441	-0.23%
2020/07/22	2	8.00	0	0.00	7.96	2	468	0.43%
2020/07/20	0.1	8.00	0	0.00	7.96	0.1	449	0.02%
2020/05/05	0	0.00	10	7.86	7.76	-10	360	-2.77%
2020/04/30	1	8.01	0	0.00	8.02	1	359	0.28%
2020/04/29	12	8.19	2	8.18	8.14	10	360	2.77%
2020/04/17	0	0.00	3	6.61	6.54	-3	311	-0.96%
2020/04/16	5	6.51	2	6.56	6.51	3	302	0.99%
2020/04/15	1	6.60	0	0.00	6.61	1	286	0.35%
2020/04/01	0	0.00	12	5.43	5.60	-12	268	-4.47%
2020/03/17	0	6.20	0	0.00	5.70	0	399	0.00%
2020/03/13	1	6.35	0	0.00	6.30	1	383	0.26%
2020/03/12	0	0.00	2	7.11	6.99	-2	371	-0.54%
2020/02/03	0	0.00	1	8.25	7.89	-1	354	-0.28%
2019/12/31	12	9.21	0	0.00	9.22	12	334	3.58%
2019/12/27	11	9.68	10	9.51	9.51	1	319	0.31%
2019/12/23	1	9.73	0	0.00	9.88	1	270	0.37%
2019/10/09	0	0.00	1	8.97	8.96	-1	237	-0.42%
2019/09/24	0	0.00	6	9.19	9.21	-6	252	-2.38%
2019/08/23	2	9.96	2	9.76	9.84	0	264	0.00%
2019/08/21	0	0.00	1	9.66	9.68	-1	239	-0.42%
2019/08/16	0	0.00	1	9.44	9.57	-1	215	-0.46%
2019/08/15	1	9.19	0	0.00	9.44	1	202	0.49%
2019/07/22	0	0.00	10	9.55	9.50	-10	185	-5.39%
2019/07/09	0	0.00	1	9.61	9.52	-1	177	-0.56%
2019/06/27	20	9.42	10	9.41	9.39	10	182	5.47%
2019/06/24	0	0.00	1	9.25	9.26	-1	173	-0.57%
2019/06/14	1	9.31	1	9.39	9.39	0	176	0.00%
2019/06/12	1	9.30	1	9.35	9.31	0	184	0.00%
2019/06/11	0	0.00	1	9.35	9.31	-1	191	-0.52%
2019/06/10	1	9.29	0	0.00	9.30	1	192	0.52%
2019/06/04	0	0.00	1	9.38	9.38	-1	196	-0.51%
2019/05/24	0.4	9.34	0	0.00	9.34	0.4	234	0.15%
2019/05/23	1	9.22	0	0.00	9.21	1	234	0.43%
2019/03/29	0	0.00	2	10.35	10.30	-2	208	-0.96%
2019/03/11	1	10.40	0	0.00	10.40	1	213	0.47%
2019/03/04	2	10.55	0	0.00	10.55	2	244	0.82%
2019/02/26	0	0.00	30	10.40	10.50	-30	242	-12.40%
2019/02/25	31	10.64	0	0.00	10.60	31	237	13.07%
2019/01/28	1	10.30	1	10.30	10.20	0	219	0.00%
2019/01/24	1	10.20	0	0.00	10.20	1	221	0.45%
2019/01/22	0.5	10.10	0	0.00	10.15	0.5	224	0.20%
2019/01/03	0.2	9.97	0	0.00	9.96	0.2	284	0.05%
2018/12/13	0.2	10.30	0	0.00	10.25	0.2	315	0.07%
2018/12/05	1	10.75	0	0.00	10.45	1	339	0.29%
2018/12/03	0	0.00	2	11.20	11.30	-2	341	-0.59%
2018/11/28	1	10.20	0	0.00	10.25	1	311	0.32%
2018/10/11	2	10.45	0	0.00	10.35	2	446	0.45%
2018/10/09	1	11.55	0	0.00	11.50	1	414	0.24%
2018/10/08	1	11.65	0	0.00	11.75	1	413	0.24%
2018/10/01	2	12.40	2	12.30	12.40	0	439	0.00%
2018/09/19	1	12.50	0	0.00	12.40	1	526	0.19%
2018/09/18	1	12.15	0	0.00	12.20	1	525	0.19%
2018/09/14	1	12.15	0	0.00	12.15	1	523	0.19%
2018/08/29	1	13.30	0	0.00	13.25	1	724	0.14%
2018/08/17	1	12.95	0	0.00	12.95	1	810	0.12%
2018/08/14	1	13.00	1	13.10	13.15	0	842	0.00%
2018/08/13	2	13.28	0	0.00	13.30	2	867	0.23%
2018/07/18	1	14.50	0	0.00	14.25	1	1,595	0.06%
2018/07/10	2	14.95	0	0.00	14.95	2	1,710	0.12%
2018/07/06	1	14.05	1	14.55	14.30	0	1,764	0.00%
2018/07/02	1	15.35	0	0.00	15.10	1	1,992	0.05%
2018/06/29	0	0.00	2	15.30	15.40	-2	1,994	-0.10%
2018/06/22	0	0.00	2	15.83	15.75	-2	2,107	-0.09%
2018/06/21	0	0.00	3	16.12	16.05	-3	2,130	-0.14%
2018/06/20	6	16.34	14	16.28	16.25	-8	2,190	-0.37%
2018/06/19	0	0.00	1	16.10	16.00	-1	2,195	-0.05%
2018/06/15	0	0.00	1	16.20	16.10	-1	2,262	-0.04%
2018/06/13	2	16.08	0	0.00	15.75	2	2,351	0.09%
2018/06/12	1	15.90	0	0.00	15.75	1	2,397	0.04%
2018/06/08	0	0.00	6	16.20	16.10	-6	2,614	-0.23%
2018/06/07	1	16.30	0	0.00	16.20	1	2,851	0.04%
2018/06/04	11	16.04	0	0.00	15.95	11	3,447	0.32%
2018/05/29	0	0.00	1	16.00	15.95	-1	3,519	-0.03%
2018/05/28	4	16.00	0	0.00	15.95	4	3,516	0.11%
2018/05/23	7	15.90	0.1	16.00	15.90	6.9	3,535	0.20%
2018/05/15	11	16.91	10	16.35	16.25	1	3,487	0.03%
2018/05/14	0	0.00	6	17.17	17.15	-6	3,436	-0.17%
2018/05/11	20	16.45	0	0.00	16.30	20	3,373	0.59%
2018/05/10	1	16.45	0	0.00	16.50	1	3,377	0.03%
2018/05/08	1	16.95	0	0.00	16.95	1	3,328	0.03%
2018/05/07	0	0.00	5	17.04	17.10	-5	3,305	-0.15%
2018/05/04	8	17.06	16	17.43	17.05	-8	3,252	-0.25%
2018/05/03	2	16.45	19	16.70	16.80	-17	3,071	-0.55%
2018/05/02	1	16.70	3	16.55	16.40	-2	3,041	-0.07%
2018/04/24	3	16.30	0	0.00	15.80	3	3,019	0.10%
2018/04/23	0	0.00	5	16.39	16.40	-5	2,994	-0.17%
2018/04/20	4	16.30	0	0.00	16.30	4	2,968	0.13%
2018/04/17	0	0.00	4	16.35	16.00	-4	2,941	-0.14%
2018/04/13	1	16.10	1	15.95	15.90	0	2,913	0.00%
2018/04/12	1	16.60	0	0.00	16.25	1	2,902	0.03%
2018/04/11	1	17.00	0	0.00	16.65	1	2,872	0.03%
2018/04/10	0	0.00	1	16.50	16.25	-1	2,797	-0.04%
2018/04/03	0	0.00	2	15.93	15.90	-2	2,762	-0.07%
2018/03/31	6	15.05	0	0.00	15.10	6	2,732	0.22%
2018/03/29	2	15.38	0	0.00	15.20	2	2,713	0.07%
2018/03/27	1	16.00	1	15.90	15.90	0	2,752	0.00%
2018/03/26	6	15.45	0	0.00	15.45	6	2,702	0.22%
2018/03/23	0	0.00	1	15.65	15.60	-1	2,672	-0.04%
2018/03/22	7	16.97	0	0.00	16.55	7	2,609	0.27%
2018/03/21	1	17.10	0	0.00	17.20	1	2,561	0.04%
2018/03/20	1	16.90	2	16.85	16.80	-1	2,475	-0.04%
2018/03/19	1	16.65	0	0.00	16.65	1	2,460	0.04%
2018/03/16	24	17.27	22	17.18	17.10	2	2,407	0.08%
2018/03/15	26	17.33	60	17.25	17.10	-34	2,370	-1.43%
2018/03/14	2	16.95	18	16.95	17.30	-16	2,269	-0.70%
2018/03/13	99	17.13	84	17.12	16.85	15	2,216	0.68%
2018/03/12	64	17.15	41	17.39	16.90	23	1,979	1.16%
2018/03/09	16	15.91	6	16.17	16.15	10	1,606	0.62%
2018/03/06	0	0.00	5	15.01	15.05	-5	1,765	-0.28%
2018/02/22	1	14.75	0	0.00	14.70	1	1,936	0.05%
2018/02/01	0	0.00	1	14.35	14.60	-1	2,771	-0.04%
2018/01/31	0	0.00	1	14.00	14.20	-1	2,788	-0.04%
2018/01/30	2	14.13	0	0.00	14.10	2	2,806	0.07%
2018/01/16	10	14.45	0	0.00	14.40	10	3,011	0.33%
2018/01/08	0	0.00	1	14.75	14.70	-1	2,979	-0.03%
2018/01/05	5	14.90	0	0.00	14.90	5	2,968	0.17%
2018/01/03	0	0.00	10	15.20	14.95	-10	2,960	-0.34%