恩德 (1528)-永豐金-敦北券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.15
漲跌
▲0.20
漲幅
+1.67%
成交量
880張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0.4	13.20	0	0.00	13.00	0.4	7,387	0.01%
2024/04/08	2	13.20	0	0.00	13.15	2	7,355	0.03%
2024/04/03	0	12.75	0	0.00	12.65	0	7,331	0.00%
2024/03/28	1	13.00	0	0.00	12.95	1	7,300	0.01%
2024/03/26	0	13.55	0	13.45	13.35	0	7,284	0.00%
2024/03/25	1	13.55	2	13.45	13.45	-1	7,259	-0.01%
2024/03/22	0	12.85	0	0.00	12.80	0	7,236	0.00%
2024/03/19	2	12.65	0	0.00	12.60	2	7,194	0.03%
2024/03/15	0	12.70	0	0.00	12.75	0	7,183	0.00%
2024/03/14	0	12.95	0	0.00	12.70	0	7,192	0.00%
2024/03/12	2	13.35	0	0.00	13.30	2	7,164	0.03%
2024/03/08	0	0.00	1.4	13.43	13.20	-1.4	7,170	-0.02%
2024/03/05	0	14.30	0	0.00	13.85	0	7,115	0.00%
2024/02/27	0	0.00	100	14.50	14.40	-100	6,938	-1.44%
2024/02/26	100	14.65	0	0.00	14.65	100	6,886	1.45%
2024/02/23	0	0.00	88	14.22	14.15	-88	6,779	-1.30%
2024/02/22	1.5	14.77	2	14.60	14.40	-0.5	6,729	-0.01%
2024/02/21	90	14.70	1	15.05	14.70	89	6,658	1.34%
2024/02/20	1	14.40	1	14.20	14.20	0	6,510	0.00%
2024/02/19	113	14.65	113	14.39	14.65	0	6,431	0.00%	大買/大賣/
2024/02/16	1.3	14.46	0	0.00	14.55	1.3	6,320	0.02%
2024/02/15	0.5	14.65	0	0.00	14.70	0.5	6,178	0.01%
2024/02/05	67.5	15.84	284	16.44	14.60	-216.5	6,073	-3.56%	大賣/鉅額交易
2024/02/02	249	15.83	49	15.88	16.05	200	5,139	3.89%	大買/鉅額交易
2024/02/01	8	14.41	12.7	14.28	14.60	-4.7	4,611	-0.10%
2024/01/30	30	13.50	30	13.45	13.50	0	4,221	0.00%
2024/01/26	1	13.10	0	0.00	13.05	1	4,108	0.02%
2024/01/25	16.5	13.70	7	13.41	13.30	9.5	4,051	0.23%
2024/01/24	2	14.10	2	14.05	14.10	0	3,930	0.00%
2024/01/23	9.2	13.82	2	13.85	13.85	7.2	3,771	0.19%
2024/01/22	90	13.80	87	13.87	13.80	3	3,676	0.08%
2024/01/19	0	0.00	1.1	14.11	14.15	-1.1	3,491	-0.03%
2024/01/18	9.1	14.97	2.4	14.87	14.50	6.6	3,228	0.21%
2024/01/17	24	15.59	32.5	15.42	14.35	-8.5	2,716	-0.31%
2024/01/16	4	14.73	30	14.49	15.20	-26	1,948	-1.33%
2024/01/15	5.5	13.75	2	13.45	13.85	3.5	1,424	0.24%
2024/01/12	5	13.29	28	13.19	12.60	-23	1,134	-2.03%
2024/01/11	2	12.03	2	12.30	12.40	0	723	0.00%
2024/01/03	0	11.55	0	0.00	11.50	0	650	0.00%
2023/12/27	0.6	11.65	0	0.00	11.60	0.6	662	0.09%
2023/12/26	0	0.00	8	11.60	11.65	-8	668	-1.20%
2023/12/25	1	11.70	0	0.00	11.60	1	676	0.15%
2023/12/19	0.4	11.59	0	0.00	11.75	0.4	662	0.06%
2023/12/18	0	11.75	0	0.00	11.60	0	661	0.00%
2023/12/15	0.8	11.71	0	0.00	11.70	0.8	670	0.12%
2023/12/14	1	11.55	0	0.00	11.55	1	683	0.15%
2023/12/13	7	11.61	0	0.00	11.60	7	684	1.02%
2023/12/11	1.6	11.66	0	0.00	11.60	1.6	711	0.23%
2023/12/07	0	0.00	2	12.10	11.90	-2	716	-0.28%
2023/12/05	0	0.00	2	11.90	12.10	-2	756	-0.26%
2023/12/04	0.6	11.95	0	0.00	11.80	0.6	743	0.08%
2023/11/30	0.2	11.45	0	0.00	11.45	0.2	715	0.03%
2023/11/29	0	11.50	0	0.00	11.45	0	732	0.00%
2023/11/17	2.3	11.58	0	0.00	11.60	2.3	810	0.28%
2023/11/14	0.4	11.31	0	0.00	11.25	0.4	853	0.05%
2023/11/10	0	11.00	0	0.00	10.85	0	889	0.00%
2023/11/09	0.6	11.08	0	0.00	11.00	0.6	905	0.07%
2023/11/06	2	11.15	0	0.00	11.10	2	998	0.20%
2023/11/03	0.3	11.10	0	0.00	11.00	0.3	1,057	0.03%
2023/11/02	2.1	11.05	0	0.00	11.00	2.1	1,076	0.19%
2023/11/01	0.3	10.80	0	0.00	10.95	0.3	1,093	0.03%
2023/10/30	0.2	11.25	0	0.00	11.20	0.2	1,156	0.02%
2023/10/24	1	11.25	0	0.00	11.45	1	1,310	0.08%
2023/10/23	1	11.10	0	0.00	11.05	1	1,355	0.07%
2023/10/20	0.3	11.05	0	0.00	10.85	0.3	1,399	0.02%
2023/10/19	0.2	11.20	0	0.00	11.15	0.2	1,441	0.01%
2023/10/18	1.2	11.22	0	0.00	11.15	1.2	1,468	0.08%
2023/10/17	0.1	11.35	0	0.00	11.20	0.1	1,516	0.01%
2023/10/16	0.2	11.70	0	0.00	11.45	0.2	1,582	0.01%
2023/10/13	1.2	11.76	0	0.00	11.70	1.2	1,684	0.07%
2023/10/12	5.4	11.86	0	0.00	11.85	5.4	1,789	0.30%
2023/10/11	0.9	11.94	0	0.00	11.65	0.9	1,857	0.05%
2023/10/06	0.2	12.10	0	0.00	12.10	0.2	1,923	0.01%
2023/10/05	5	12.01	1	12.10	12.05	4	2,011	0.20%
2023/10/03	0.1	12.10	0	0.00	11.95	0.1	2,472	0.00%
2023/10/02	3	12.02	0	0.00	12.05	3	2,593	0.12%
2023/09/27	0.4	11.75	0	0.00	11.70	0.4	2,968	0.01%
2023/09/26	0.2	11.91	0	0.00	11.70	0.2	3,170	0.01%
2023/09/25	2	11.98	0	0.00	12.00	2	3,868	0.05%
2023/09/22	2.1	11.85	0	0.00	11.75	2.1	4,222	0.05%
2023/09/21	2.2	11.81	0	0.00	11.70	2.2	4,588	0.05%
2023/09/15	2.1	12.30	0	0.00	12.20	2.1	5,327	0.04%
2023/09/13	0.1	12.30	0	0.00	12.20	0.1	6,576	0.00%
2023/09/11	0	0.00	1	12.65	12.40	-1	6,933	-0.01%
2023/09/07	0.2	12.48	0	0.00	12.40	0.2	6,918	0.00%
2023/09/06	0.1	12.55	0	0.00	12.50	0.1	6,985	0.00%
2023/08/28	1	12.35	0	0.00	12.20	1	7,679	0.01%
2023/08/24	0.2	12.52	0	0.00	12.45	0.2	7,681	0.00%
2023/08/17	33	12.72	33	12.20	12.55	0	7,885	0.00%
2023/08/14	0.1	12.50	0	0.00	12.35	0.1	7,951	0.00%
2023/08/11	0	12.80	0	0.00	12.65	0	7,940	0.00%
2023/08/10	0	0.00	6	12.80	12.60	-6	7,919	-0.08%
2023/08/04	0.1	13.50	0	0.00	13.70	0.1	7,870	0.00%
2023/07/28	5	14.30	0	0.00	14.30	5	7,819	0.06%
2023/07/21	0	0.00	1	15.15	14.95	-1	7,876	-0.01%
2023/07/17	5	15.80	0	0.00	15.70	5	7,818	0.06%
2023/07/14	1	16.00	0	0.00	16.00	1	7,744	0.01%
2023/07/13	6	16.23	1	16.15	16.00	5	7,696	0.06%
2023/07/12	24	16.20	24	16.60	16.20	0	7,624	0.00%
2023/07/11	26	16.97	7	16.87	16.80	19	7,541	0.25%
2023/07/10	1	17.60	1	17.70	17.75	0	7,350	0.00%
2023/07/07	10	17.03	0	0.00	17.30	10	7,099	0.14%
2023/07/06	1	17.45	0	0.00	17.30	1	6,989	0.01%
2023/07/05	2	18.07	2	17.78	17.65	0	6,879	0.00%
2023/07/04	20	17.47	6	17.47	17.45	14	6,610	0.21%
2023/07/03	12	17.71	21	17.95	17.80	-9	6,415	-0.14%
2023/06/30	15	16.33	12	16.45	17.10	3	5,721	0.05%
2023/06/29	5	15.72	1	16.30	15.55	4	5,385	0.07%
2023/06/28	1	15.70	5	16.20	15.40	-4	5,016	-0.08%
2023/06/27	1	15.85	1	15.75	15.55	0	4,884	0.00%
2023/06/26	5	16.48	1	16.45	16.30	4	4,751	0.08%
2023/06/21	1	16.95	5	16.48	17.10	-4	4,574	-0.09%
2023/06/20	91	17.80	90	18.05	17.55	1	4,249	0.02%
2023/06/19	74	16.86	72	16.72	17.70	2	3,472	0.06%
2023/06/15	0	0.00	1	14.65	14.65	-1	2,860	-0.03%
2023/06/12	0	0.00	5	12.70	12.60	-5	2,532	-0.20%
2023/06/06	9	14.08	3	14.45	13.60	6	2,487	0.24%
2023/06/05	0	0.00	1	13.65	13.75	-1	2,127	-0.05%
2023/05/31	0	12.40	0	0.00	12.30	0	1,990	0.00%
2023/05/30	0	0.00	2	12.45	12.30	-2	1,983	-0.10%
2023/05/25	2	12.55	0	0.00	12.40	2	1,939	0.10%
2023/05/23	40	12.94	40	12.71	12.50	0	1,873	0.00%
2023/05/22	2	12.20	0	0.00	12.40	2	1,713	0.12%
2023/05/02	5	12.85	18	12.72	12.70	-13	1,326	-0.98%
2023/04/27	1	11.95	0	0.00	11.90	1	1,130	0.09%
2023/04/25	0	0.00	8	11.95	11.70	-8	1,091	-0.73%
2023/04/24	6	11.77	1	11.70	11.90	5	1,012	0.49%
2023/04/21	3	11.52	0	0.00	11.35	3	959	0.31%
2023/04/18	16	11.60	0	0.00	11.55	16	846	1.89%
2023/04/13	0	11.30	0	0.00	11.15	0	788	0.00%
2023/04/11	0	11.35	0	0.00	11.25	0	762	0.00%
2023/04/07	0	0.00	1	11.05	11.10	-1	749	-0.13%
2023/04/06	1	11.00	0	0.00	11.10	1	743	0.13%
2023/03/22	0	10.65	0	0.00	10.45	0	699	0.00%
2023/03/20	1	10.25	0	0.00	10.30	1	702	0.14%
2023/03/13	1	10.45	1	10.50	10.45	0	757	0.00%
2023/03/09	2	11.10	0	0.00	10.90	2	722	0.28%
2023/03/08	1	11.15	0	0.00	11.30	1	569	0.18%
2023/03/07	0	0.00	1	11.25	11.15	-1	550	-0.18%
2023/03/06	2	11.25	0	0.00	11.15	2	535	0.37%
2023/03/03	4	11.14	3	11.25	11.20	1	519	0.19%
2023/02/24	1	10.75	0	0.00	10.75	1	475	0.21%
2023/02/21	0	0.00	10	10.65	10.60	-10	432	-2.31%
2023/02/20	10	10.75	0	0.00	10.70	10	431	2.32%
2022/10/26	0.2	8.91	0	0.00	8.92	0.2	812	0.03%
2022/10/11	0	9.66	0	0.00	9.40	0	827	0.00%
2022/09/28	0.2	9.46	0	0.00	9.46	0.2	855	0.02%
2022/08/16	0	10.65	0	0.00	10.55	0	1,679	0.00%
2022/08/15	0	0.00	15	10.60	10.50	-15	1,763	-0.85%
2022/08/11	0	0.00	1	10.50	10.35	-1	1,735	-0.06%
2022/08/10	1	10.35	0	0.00	10.80	1	1,655	0.06%
2022/07/25	0	0.00	0	9.50	9.44	0	1,534	0.00%
2022/06/29	0	9.40	0	0.00	9.25	0	1,510	0.00%
2022/06/14	0	0.00	1	9.99	9.98	-1	1,464	-0.07%
2022/06/13	1	10.55	1	10.10	10.15	0	1,452	0.00%
2022/06/08	20	10.75	20	10.85	10.70	0	1,372	0.00%
2022/06/02	0	0.00	3	10.50	10.45	-3	1,352	-0.22%
2022/06/01	3	11.00	20	10.88	10.60	-17	1,351	-1.26%
2022/05/31	0	0.00	5	10.52	10.90	-5	1,280	-0.39%
2022/05/30	17	10.79	8	10.99	10.70	9	1,238	0.73%
2022/05/27	14	10.80	4	10.85	10.80	10	1,087	0.92%
2022/05/26	2	10.70	0	0.00	10.70	2	984	0.20%
2022/05/24	20	10.01	0	0.00	9.80	20	711	2.81%
2022/05/20	0	9.60	0	0.00	9.50	0	577	0.00%
2022/03/29	0	9.78	0	0.00	9.80	0	714	0.00%
2022/03/25	0	0.00	3	9.81	9.79	-3	748	-0.40%
2022/03/18	3	9.75	0	0.00	9.73	3	825	0.36%
2022/03/11	0	0.00	3	10.05	9.95	-3	887	-0.34%
2022/02/25	2	10.60	0	0.00	10.65	2	753	0.27%
2022/01/03	0	0.00	0.2	11.75	11.75	-0.2	969	-0.02%
2021/12/28	1	12.10	0	0.00	11.85	1	963	0.10%
2021/12/22	0	0.00	2	12.15	11.75	-2	959	-0.21%
2021/12/20	0	0.00	1	11.80	11.60	-1	926	-0.11%
2021/12/15	2	12.05	0	0.00	11.95	2	899	0.22%
2021/11/26	0	0.00	10	11.00	10.90	-10	714	-1.40%
2021/11/10	1	11.60	1	11.65	11.30	0	584	0.00%
2021/11/08	0	0.00	10	11.15	11.20	-10	533	-1.88%
2021/11/04	4	11.50	3	11.35	11.35	1	539	0.19%
2021/11/03	10	11.35	0	0.00	11.20	10	521	1.92%
2021/11/02	10	11.35	0	0.00	11.05	10	508	1.97%
2021/09/15	0	0.00	2	10.70	10.70	-2	1,294	-0.15%
2021/09/13	2	10.80	0	0.00	10.90	2	1,353	0.15%
2021/08/04	0	0.00	6	12.10	12.10	-6	2,138	-0.28%
2021/08/02	0.2	11.80	0	0.00	12.00	0.2	2,148	0.01%
2021/07/29	0	0.00	5	12.02	12.00	-5	2,124	-0.24%
2021/07/27	6	12.20	25	12.30	12.10	-19	2,114	-0.90%
2021/07/26	25	12.60	1	12.45	12.50	24	2,120	1.13%
2021/07/22	1	12.05	0	0.00	11.80	1	2,142	0.05%
2021/06/30	0	0.00	1	12.15	12.25	-1	2,468	-0.04%
2021/06/24	0	0.00	4	11.93	12.70	-4	2,352	-0.17%
2021/06/23	0	0.00	3	11.95	11.85	-3	2,219	-0.14%
2021/06/18	0	0.00	3	11.37	11.25	-3	2,134	-0.14%
2021/06/17	2	11.47	0	0.00	11.60	2	2,156	0.09%
2021/06/16	2	11.45	9	11.33	11.30	-7	2,132	-0.33%
2021/06/15	3	12.05	1	11.60	11.95	2	2,060	0.10%
2021/06/11	8	10.84	0	0.00	11.00	8	1,818	0.44%
2021/06/09	0	0.00	4	10.13	10.05	-4	1,485	-0.27%
2021/05/31	1	10.00	0	0.00	9.89	1	1,478	0.07%
2021/05/17	1	8.60	0	0.00	8.58	1	1,548	0.06%
2021/05/11	0	0.00	1	10.65	10.55	-1	1,463	-0.07%
2021/05/10	0	0.00	1	10.75	10.85	-1	1,446	-0.07%
2021/05/04	0	0.00	1	10.75	10.55	-1	1,432	-0.07%
2021/04/29	1	12.40	5	12.45	12.00	-4	1,383	-0.29%
2021/04/28	0	0.00	1	12.15	12.25	-1	1,347	-0.07%
2021/04/26	1	11.50	0	0.00	11.55	1	1,258	0.08%
2021/04/23	2	11.75	0	0.00	11.40	2	1,262	0.16%
2021/04/21	5	11.55	0	0.00	11.60	5	1,213	0.41%
2021/04/20	0	0.00	2	11.28	11.30	-2	1,143	-0.17%
2021/04/19	1	11.30	0	0.00	11.10	1	1,232	0.08%
2021/04/16	0	0.00	1	11.00	11.20	-1	1,210	-0.08%
2021/04/15	3	11.18	0	0.00	11.05	3	1,205	0.25%
2021/04/14	0	11.40	2	10.50	11.45	-2	1,179	-0.17%
2021/04/13	30	11.10	30	10.86	10.60	0	1,160	0.00%
2021/04/12	2	10.60	1	10.50	10.55	1	1,115	0.09%
2021/03/22	10	10.70	0	0.00	10.65	10	1,174	0.85%
2021/03/11	0	0.00	10	10.08	9.99	-10	1,197	-0.83%
2021/02/23	10	10.25	0	0.00	10.20	10	1,156	0.86%
2021/02/03	1	9.08	0	0.00	9.17	1	1,129	0.09%
2021/01/22	0	0.00	20	9.87	9.89	-20	1,106	-1.81%
2021/01/20	0	0.00	1	9.97	9.90	-1	1,092	-0.09%
2021/01/15	0	0.00	5	10.00	9.98	-5	1,046	-0.48%
2021/01/14	1	10.25	0	0.00	10.25	1	1,030	0.10%
2021/01/08	1	10.65	2	10.60	10.60	-1	823	-0.12%
2020/12/29	6	10.28	0	0.00	10.20	6	642	0.93%
2020/12/28	0	9.90	0	0.00	9.87	0	602	0.00%
2020/12/25	20	9.70	0	0.00	9.76	20	569	3.51%
2020/12/16	2	9.19	0	0.00	9.30	2	506	0.39%
2020/07/28	0	0.00	6	7.68	7.77	-6	416	-1.44%
2020/07/20	6	7.91	0	0.00	7.96	6	449	1.33%
2020/05/08	25	7.49	25	7.41	7.51	0	374	0.00%
2020/05/06	7	7.47	7	7.40	7.48	0	368	0.00%
2020/04/29	16	8.13	16	8.04	8.14	0	360	0.00%
2020/03/02	0	8.10	0	0.00	7.56	0	353	0.00%
2020/01/08	0	0.00	1	9.09	9.10	-1	340	-0.29%
2020/01/07	0	0.00	1	9.13	9.12	-1	342	-0.29%
2019/12/23	2	9.74	0	0.00	9.88	2	270	0.74%
2019/11/19	0	0.00	10	8.90	8.88	-10	164	-6.08%