恩德 (1528)-永豐金-松山券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.20
漲跌
--
漲幅
0.00%
成交量
408張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	12.30	0	0.00	12.15	0	3,982	0.00%
2024/04/19	1	12.20	2	12.25	12.00	-1	6,941	-0.01%
2024/04/17	1	12.55	3	12.55	12.55	-2	7,436	-0.03%
2024/04/16	0.2	12.30	0	0.00	12.20	0.2	7,429	0.00%
2024/04/15	0	12.90	0	0.00	12.75	0	7,414	0.00%
2024/04/10	0	0.00	1	13.10	13.00	-1	7,387	-0.01%
2024/04/09	1	13.10	13	13.20	13.20	-12	7,379	-0.16%
2024/04/08	8	13.11	0	0.00	13.15	8	7,355	0.11%
2024/04/03	0	0.00	1	12.75	12.65	-1	7,331	-0.01%
2024/04/02	5	12.77	0	0.00	12.85	5	7,322	0.07%
2024/03/27	0	13.50	0	0.00	13.30	0	7,288	0.00%
2024/03/26	0	0.00	3	13.73	13.35	-3	7,284	-0.04%
2024/03/25	2	13.47	1	13.10	13.45	1	7,259	0.01%
2024/03/22	0	0.00	1	12.80	12.80	-1	7,236	-0.01%
2024/03/20	1	12.80	3	13.07	12.90	-2	7,221	-0.03%
2024/03/19	0	0.00	2	12.63	12.60	-2	7,194	-0.03%
2024/03/18	0	12.85	1	12.80	12.75	-1	7,186	-0.01%
2024/03/13	6	12.94	5	12.80	12.80	1	7,183	0.01%
2024/03/12	0	0.00	2	13.35	13.30	-2	7,164	-0.03%
2024/03/11	5	13.25	0	0.00	13.25	5	7,167	0.07%
2024/03/08	0	0.00	2	13.38	13.20	-2	7,170	-0.03%
2024/03/07	1	13.80	1	13.85	13.70	0	7,144	0.00%
2024/03/06	0	0.00	1	14.00	14.10	-1	7,143	-0.01%
2024/03/05	3	13.97	20	14.05	13.85	-17	7,115	-0.24%
2024/03/04	3	14.42	2	14.65	14.30	1	7,050	0.01%
2024/03/01	8	14.33	5	14.36	14.40	3	7,002	0.04%
2024/02/29	18	14.38	0	0.00	14.25	18	6,973	0.26%
2024/02/27	4	14.66	12	14.53	14.40	-8	6,938	-0.12%
2024/02/26	7	14.66	22	14.35	14.65	-15	6,886	-0.22%
2024/02/23	5	14.53	7	14.35	14.15	-2	6,779	-0.03%
2024/02/22	9	14.62	1	14.50	14.40	8	6,729	0.12%
2024/02/21	2	14.65	2	14.75	14.70	0	6,658	0.00%
2024/02/20	1	14.30	4	14.25	14.20	-3	6,510	-0.05%
2024/02/19	13	14.68	4.7	14.78	14.65	8.3	6,431	0.13%
2024/02/16	2	14.48	0	0.00	14.55	2	6,320	0.03%
2024/02/15	4	14.53	0	0.00	14.70	4	6,178	0.06%
2024/02/05	17.7	15.63	18	16.05	14.60	-0.3	6,073	-0.01%
2024/02/02	26	15.78	50	15.79	16.05	-24	5,139	-0.47%
2024/02/01	64	14.40	36	14.34	14.60	28	4,611	0.61%
2024/01/31	0	0.00	10	13.60	13.30	-10	4,259	-0.23%
2024/01/30	5	13.60	0	0.00	13.50	5	4,221	0.12%
2024/01/29	4	13.40	2	13.55	13.45	2	4,165	0.05%
2024/01/25	0	0.00	3	13.55	13.30	-3	4,051	-0.07%
2024/01/24	17	14.30	8	14.24	14.10	9	3,930	0.23%
2024/01/22	0	0.00	19	14.15	13.80	-19	3,676	-0.52%
2024/01/19	6	14.41	1	14.20	14.15	5	3,491	0.14%
2024/01/18	7	14.98	0	0.00	14.50	7	3,228	0.22%
2024/01/17	32	15.40	37	15.38	14.35	-5	2,716	-0.18%
2024/01/16	15	14.54	7	14.54	15.20	8	1,948	0.41%
2024/01/15	5	13.50	1	12.80	13.85	4	1,424	0.28%
2024/01/12	13	13.32	11	13.35	12.60	2	1,134	0.18%
2024/01/11	0	0.00	2	12.00	12.40	-2	723	-0.28%
2023/12/19	0.1	11.55	0	0.00	11.75	0.1	662	0.02%
2023/12/06	1	11.95	0	0.00	11.95	1	765	0.13%
2023/11/30	1	11.45	0	0.00	11.45	1	715	0.14%
2023/11/28	0	0.00	30	11.45	11.45	-30	744	-4.03%
2023/11/16	1	11.40	8	11.50	11.45	-7	825	-0.85%
2023/11/14	0	0.00	3	11.50	11.25	-3	853	-0.35%
2023/10/25	1	11.40	1	11.35	11.35	0	1,262	0.00%
2023/10/24	1	11.20	1	11.35	11.45	0	1,310	0.00%
2023/10/20	0	0.00	1	11.00	10.85	-1	1,399	-0.07%
2023/10/18	1	11.25	0	0.00	11.15	1	1,468	0.07%
2023/10/17	12	11.27	1	11.25	11.20	11	1,516	0.73%
2023/10/16	0	0.00	1	11.40	11.45	-1	1,582	-0.06%
2023/10/06	0	0.00	1	12.10	12.10	-1	1,923	-0.05%
2023/09/22	0	0.00	1	11.75	11.75	-1	4,222	-0.02%
2023/09/21	4	11.78	1	11.75	11.70	3	4,588	0.07%
2023/09/15	0	0.00	2	12.25	12.20	-2	5,327	-0.04%
2023/09/11	3	12.67	0	0.00	12.40	3	6,933	0.04%
2023/09/08	0	0.00	5	12.25	12.20	-5	6,912	-0.07%
2023/08/28	0	0.00	1	12.35	12.20	-1	7,679	-0.01%
2023/08/25	0	0.00	1	12.30	12.45	-1	7,674	-0.01%
2023/08/24	1	12.45	0	0.00	12.45	1	7,681	0.01%
2023/08/11	10	12.65	0	0.00	12.65	10	7,940	0.13%
2023/08/10	3	12.67	0	0.00	12.60	3	7,919	0.04%
2023/08/09	4	13.08	0	0.00	13.00	4	7,893	0.05%
2023/08/04	0	0.00	2	13.70	13.70	-2	7,870	-0.03%
2023/08/01	1	13.90	0	0.00	13.80	1	7,838	0.01%
2023/07/28	0	14.35	0	0.00	14.30	0	7,819	0.00%
2023/07/27	0	14.70	0	0.00	14.55	0	7,847	0.00%
2023/07/26	0	0.00	1	14.40	14.25	-1	7,923	-0.01%
2023/07/25	7	14.73	0	0.00	14.60	7	7,940	0.09%
2023/07/21	0	0.00	2	15.20	14.95	-2	7,876	-0.03%
2023/07/20	10	15.53	0	0.00	15.25	10	7,922	0.13%
2023/07/18	1	15.35	0	0.00	15.30	1	7,888	0.01%
2023/07/17	0	0.00	20	15.75	15.70	-20	7,818	-0.26%
2023/07/14	13	16.10	41	16.10	16.00	-28	7,744	-0.36%
2023/07/13	20	16.40	7	16.41	16.00	13	7,696	0.17%
2023/07/12	10	16.55	0	0.00	16.20	10	7,624	0.13%
2023/07/11	45	16.92	9	17.86	16.80	36	7,541	0.48%
2023/07/10	11	17.92	1	17.60	17.75	10	7,350	0.14%
2023/07/07	16	17.04	0	0.00	17.30	16	7,099	0.23%
2023/07/06	9	17.26	8	17.58	17.30	1	6,989	0.01%
2023/07/05	64	17.89	52	17.83	17.65	12	6,879	0.17%
2023/07/04	11	17.65	15	17.60	17.45	-4	6,610	-0.06%
2023/07/03	26	17.99	11	17.66	17.80	15	6,415	0.23%
2023/06/30	55	16.20	69	16.47	17.10	-14	5,721	-0.24%
2023/06/29	26	16.29	0	0.00	15.55	26	5,385	0.48%
2023/06/28	10	15.55	1	15.80	15.40	9	5,016	0.18%
2023/06/27	0	0.00	1	15.40	15.55	-1	4,884	-0.02%
2023/06/26	2	16.25	5	16.89	16.30	-3	4,751	-0.06%
2023/06/21	1	16.80	1	17.20	17.10	0	4,574	0.00%
2023/06/20	26	17.99	10	17.77	17.55	16	4,249	0.38%
2023/06/19	2	17.33	2	17.15	17.70	0	3,472	0.00%
2023/06/16	0	0.00	15	16.10	16.10	-15	2,977	-0.50%
2023/06/15	28	14.35	13	14.37	14.65	15	2,860	0.52%
2023/06/12	0	0.00	50	12.75	12.60	-50	2,532	-1.97%
2023/06/08	2	13.15	0	13.35	13.35	2	2,433	0.08%
2023/06/06	0	0.00	11	14.04	13.60	-11	2,487	-0.44%
2023/06/05	11	13.67	0	0.00	13.75	11	2,127	0.52%
2023/05/31	0	0.00	1	12.35	12.30	-1	1,990	-0.05%
2023/05/25	0	0.00	15	12.55	12.40	-15	1,939	-0.77%
2023/05/23	2	12.70	2	12.40	12.50	0	1,873	0.00%
2023/05/22	114	12.38	10	12.40	12.40	104	1,713	6.07%	大買/鉅額交易
2023/05/12	0	0.00	58	11.41	11.50	-58	1,564	-3.71%
2023/05/11	0	0.00	58	11.41	11.30	-58	1,545	-3.75%
2023/05/03	3	12.80	4	12.49	12.35	-1	1,382	-0.07%
2023/05/02	6	12.85	15	12.82	12.70	-9	1,326	-0.68%
2023/04/28	2	12.15	17	12.21	12.20	-15	1,199	-1.25%
2023/04/26	1	11.70	0	0.00	11.75	1	1,108	0.09%
2023/04/25	0	0.00	0	12.00	11.70	0	1,091	0.00%
2023/04/24	35	11.83	10	11.90	11.90	25	1,012	2.47%
2023/04/21	2	11.35	0	0.00	11.35	2	959	0.21%
2023/04/20	8	11.77	5	11.45	11.35	3	922	0.33%
2023/04/19	1	11.60	10	11.80	11.65	-9	881	-1.02%
2023/04/18	3	11.50	0	0.00	11.55	3	846	0.35%
2023/04/12	2	11.30	0	0.00	11.20	2	763	0.26%
2023/04/11	2	11.25	0	0.00	11.25	2	762	0.26%
2023/04/10	10	11.15	1	11.25	11.30	9	750	1.20%
2023/03/30	0	0.00	20	11.10	10.95	-20	721	-2.77%
2023/03/27	0	10.80	0	0.00	10.75	0	706	0.00%
2023/03/20	0	10.35	0	0.00	10.30	0	702	0.00%
2023/03/09	1	11.60	1	11.10	10.90	0	722	0.00%
2023/03/08	0	0.00	24	11.26	11.30	-24	569	-4.21%
2023/03/06	0	0.00	0	11.10	11.15	0	535	-0.01%
2023/02/20	20	10.70	0	0.00	10.70	20	431	4.64%
2023/01/30	0	0.00	0	10.50	9.95	0	377	0.00%
2022/12/16	1	10.50	0	0.00	10.40	1	395	0.25%
2022/11/09	0	0.00	3	9.44	9.48	-3	612	-0.49%
2022/10/20	2	8.86	0	0.00	8.90	2	835	0.24%
2022/10/19	0	9.08	0	0.00	9.06	0	831	0.00%
2022/10/17	1	8.98	0	0.00	9.03	1	827	0.12%
2022/09/16	0	0.00	4	10.85	10.75	-4	850	-0.47%
2022/09/14	0	0.00	1	10.50	10.85	-1	855	-0.12%
2022/09/05	0	0.00	0	11.10	11.05	0	875	0.00%
2022/09/02	0	0.00	1	11.20	11.10	-1	947	-0.11%
2022/09/01	2	10.95	0	0.00	10.95	2	906	0.22%
2022/08/29	0	10.65	0	0.00	10.60	0	1,112	0.00%
2022/08/25	0	0.00	1	10.95	10.85	-1	1,123	-0.09%
2022/08/24	1	10.90	0	0.00	10.90	1	1,188	0.08%
2022/08/18	1	10.70	10	11.00	10.65	-9	1,682	-0.53%
2022/08/12	0	0.00	12	10.50	10.50	-12	1,750	-0.69%
2022/08/11	0	0.00	0	10.45	10.35	0	1,735	0.00%
2022/08/04	1	9.60	0	0.00	9.51	1	1,585	0.06%
2022/07/18	0	0.00	5	9.58	9.55	-5	1,534	-0.33%
2022/06/23	0	9.50	0	9.50	9.39	0	1,506	0.00%
2022/06/22	0	9.40	0	0.00	9.30	0	1,503	0.00%
2022/06/16	0.2	10.20	0	0.00	9.77	0.2	1,477	0.01%
2022/06/15	0	0.00	0.1	10.95	9.98	-0.1	1,465	-0.01%
2022/06/14	1	9.98	0	0.00	9.98	1	1,464	0.07%
2022/06/13	11	10.14	0	0.00	10.15	11	1,452	0.76%
2022/06/09	21	10.58	21	10.55	10.55	0	1,392	0.00%
2022/06/08	1	10.95	0	0.00	10.70	1	1,372	0.07%
2022/06/07	1	10.45	0	0.00	10.40	1	1,227	0.08%
2022/06/01	0	0.00	0	10.80	10.60	0	1,351	0.00%
2022/05/30	0	0.00	10	11.20	10.70	-10	1,238	-0.81%
2022/05/27	16	10.95	19	10.67	10.80	-3	1,087	-0.28%
2022/05/26	9	10.90	6	10.78	10.70	3	984	0.30%
2022/05/25	0	0.00	1	10.15	10.15	-1	726	-0.14%
2022/05/24	0	0.00	0	10.00	9.80	0	711	0.00%
2022/05/23	1	10.25	0	0.00	10.35	1	674	0.15%
2022/05/11	0	9.15	0	0.00	9.11	0	611	0.00%
2022/05/09	0	9.09	0	0.00	9.06	0	615	0.00%
2022/04/29	0	0.00	0.2	9.19	9.16	-0.2	631	-0.03%
2022/04/28	0	0.00	0.5	9.18	9.12	-0.5	639	-0.08%
2022/04/27	10	9.10	0	0.00	9.09	10	641	1.56%
2022/04/18	0	0.00	6	9.50	9.49	-6	651	-0.92%
2022/04/11	0	0.00	0	9.71	9.66	0	674	0.00%
2022/04/06	0.2	9.62	0	0.00	9.62	0.2	685	0.03%
2022/03/03	0	0.00	2	10.75	10.80	-2	712	-0.28%
2022/02/11	1	11.00	0	0.00	10.95	1	937	0.11%
2022/02/07	0	0.00	1	10.90	11.05	-1	975	-0.10%
2022/01/17	10	11.05	0	0.00	11.10	10	1,008	0.99%
2022/01/13	0	0.00	1	11.20	11.20	-1	1,004	-0.10%
2022/01/06	2	11.55	0	0.00	11.35	2	985	0.20%
2022/01/04	0	11.80	0	0.00	11.55	0	978	0.00%
2021/12/22	1	12.15	0	0.00	11.75	1	959	0.10%
2021/12/20	0	0.00	1	11.60	11.60	-1	926	-0.11%
2021/12/15	2	11.95	7	11.95	11.95	-5	899	-0.56%
2021/12/13	11	11.89	0	0.00	11.95	11	842	1.31%
2021/12/07	0	0.00	2	11.30	11.30	-2	757	-0.26%
2021/12/06	0	0.00	2	10.95	11.20	-2	741	-0.27%
2021/11/30	0	0.00	1	10.80	10.80	-1	717	-0.14%
2021/11/16	2	11.45	0	0.00	11.50	2	604	0.33%
2021/11/12	0	0.00	1	11.30	11.15	-1	558	-0.18%
2021/11/10	2	11.48	1	11.80	11.30	1	584	0.17%
2021/11/04	3	11.63	3	11.50	11.35	0	539	0.00%
2021/11/02	1	11.25	2	11.30	11.05	-1	508	-0.20%
2021/11/01	0	0.00	1	11.15	11.05	-1	510	-0.20%
2021/10/22	0	0.00	8	10.55	10.55	-8	595	-1.34%
2021/10/18	1	10.65	0	0.00	10.65	1	721	0.14%
2021/10/15	0	0.00	1	10.60	10.65	-1	742	-0.13%
2021/10/14	0	0.00	1	10.60	10.60	-1	760	-0.13%
2021/10/08	0	0.00	1	10.55	10.55	-1	796	-0.13%
2021/10/01	1	10.60	0	0.00	10.55	1	895	0.11%
2021/09/30	2	10.75	0	0.00	10.75	2	898	0.22%
2021/09/09	10	10.70	0	0.00	10.65	10	1,417	0.71%
2021/08/26	1	10.75	0	0.00	10.60	1	2,155	0.05%
2021/08/24	5	10.45	0	0.00	10.65	5	2,148	0.23%
2021/08/19	1	10.20	0	0.00	10.10	1	2,145	0.05%
2021/08/18	1	10.25	2	10.50	10.60	-1	2,141	-0.05%
2021/08/17	1	10.25	0	0.00	10.20	1	2,139	0.05%
2021/08/16	0	0.00	6	11.05	10.55	-6	2,129	-0.28%
2021/08/05	0	0.00	1	12.20	12.05	-1	2,123	-0.05%
2021/08/03	0	0.00	1	12.05	12.05	-1	2,147	-0.05%
2021/08/02	0	0.00	6	11.95	12.00	-6	2,148	-0.28%
2021/07/30	2	12.05	0	0.00	11.90	2	2,135	0.09%
2021/07/29	3	12.00	3	11.82	12.00	0	2,124	0.00%
2021/07/28	4	11.56	5	11.75	11.55	-1	2,115	-0.05%
2021/07/26	6	12.59	5	12.62	12.50	1	2,120	0.05%
2021/07/23	0	0.00	2	12.15	12.20	-2	2,079	-0.10%
2021/07/20	5	12.05	0	0.00	12.05	5	2,164	0.23%
2021/07/19	2	12.25	3	12.23	12.30	-1	2,175	-0.05%
2021/07/14	1	11.40	0	0.00	11.50	1	2,332	0.04%
2021/07/13	3	11.80	11	11.72	11.30	-8	2,362	-0.34%
2021/07/12	1	12.10	0	0.00	12.05	1	2,354	0.04%
2021/07/08	3	12.35	1	12.40	12.40	2	2,462	0.08%
2021/07/06	1	12.20	0	0.00	12.15	1	2,505	0.04%
2021/07/01	19	12.34	0	0.00	12.15	19	2,487	0.76%
2021/06/30	9	12.16	0	0.00	12.25	9	2,468	0.36%
2021/06/28	0	0.00	1	12.30	12.35	-1	2,453	-0.04%
2021/06/25	1	12.10	4	12.40	12.00	-3	2,412	-0.12%
2021/06/24	0	0.00	13	12.02	12.70	-13	2,352	-0.55%
2021/06/23	10	11.69	1	11.95	11.85	9	2,219	0.41%
2021/06/22	0	0.00	11	11.40	11.45	-11	2,176	-0.51%
2021/06/21	16	11.73	0	0.00	11.20	16	2,160	0.74%
2021/06/18	0	0.00	5	11.20	11.25	-5	2,134	-0.23%
2021/06/16	8	11.64	50	11.53	11.30	-42	2,132	-1.97%
2021/06/15	14	11.48	11	11.79	11.95	3	2,060	0.15%
2021/06/11	41	10.83	3	10.83	11.00	38	1,818	2.09%
2021/05/31	4	9.93	0	0.00	9.89	4	1,478	0.27%
2021/05/24	2	10.00	0	0.00	9.90	2	1,535	0.13%
2021/05/19	1	9.56	0	0.00	9.58	1	1,563	0.06%
2021/05/12	1	9.72	0	0.00	9.70	1	1,499	0.07%
2021/05/05	2	10.70	0	0.00	10.55	2	1,436	0.14%
2021/04/28	1	12.20	0	0.00	12.25	1	1,347	0.07%
2021/04/27	1	11.80	22	11.90	11.95	-21	1,284	-1.64%
2021/04/23	0	0.00	1	11.45	11.40	-1	1,262	-0.08%
2021/04/22	20	11.33	20	12.00	11.35	0	1,249	0.00%
2021/04/21	1	11.80	0	0.00	11.60	1	1,213	0.08%
2021/04/20	0	0.00	4	11.20	11.30	-4	1,143	-0.35%
2021/04/19	1	11.30	0	0.00	11.10	1	1,232	0.08%
2021/04/16	0	0.00	5	11.30	11.20	-5	1,210	-0.41%
2021/04/15	8	11.13	6	11.27	11.05	2	1,205	0.17%
2021/04/14	6	10.95	3	11.10	11.45	3	1,179	0.25%
2021/04/13	1	10.80	1	11.05	10.60	0	1,160	0.00%
2021/03/31	0	0.00	1	9.97	10.00	-1	1,133	-0.09%
2021/03/22	3	10.73	9	10.75	10.65	-6	1,174	-0.51%
2021/03/16	0	10.35	0	0.00	10.00	0	1,124	0.00%
2021/03/15	0	10.00	10	10.00	10.05	-10	1,135	-0.88%
2021/03/10	0	9.99	0	0.00	9.99	0	1,199	0.00%
2021/03/08	0	10.05	0	0.00	10.05	0	1,250	0.00%
2021/03/05	0	10.05	0	0.00	10.05	0	1,230	0.00%
2021/03/04	1	10.10	1	10.05	10.05	0	1,239	0.00%
2021/03/03	0	9.98	0	0.00	9.98	0	1,222	0.00%
2021/03/02	0	10.00	0	0.00	9.98	0	1,221	0.00%
2021/02/26	0	10.00	0	0.00	10.10	0	1,213	0.00%
2021/02/23	0	10.20	11	10.28	10.20	-11	1,156	-0.95%
2021/01/29	2	9.37	1	9.62	9.12	1	1,123	0.09%
2021/01/25	0	0.00	4	9.63	9.70	-4	1,114	-0.36%
2021/01/11	2	10.35	0	0.00	10.55	2	845	0.24%
2021/01/08	0	0.00	1	10.85	10.60	-1	823	-0.12%
2021/01/07	2	10.65	1	10.80	10.80	1	801	0.12%
2021/01/06	0	0.00	4	10.50	10.50	-4	752	-0.53%
2021/01/05	3	10.10	0	0.00	10.05	3	712	0.42%
2020/12/29	1	10.20	26	10.27	10.20	-25	642	-3.89%
2020/12/28	1	9.75	1	9.90	9.87	0	602	0.00%
2020/12/25	0	0.00	2	9.74	9.76	-2	569	-0.35%
2020/12/24	0	0.00	4	9.30	9.36	-4	533	-0.75%
2020/12/22	4	9.13	0	0.00	8.98	4	521	0.77%
2020/12/17	0	0.00	10	9.40	9.45	-10	515	-1.94%
2020/12/16	0	0.00	10	9.20	9.30	-10	506	-1.97%
2020/12/10	0	0.00	10	9.03	8.78	-10	520	-1.92%
2020/12/09	2	9.13	10	9.15	9.12	-8	510	-1.57%
2020/12/08	0	0.00	18	9.10	9.27	-18	499	-3.60%
2020/12/07	0	0.00	10	9.00	9.00	-10	453	-2.20%
2020/12/03	2	8.82	10	8.86	8.62	-8	435	-1.84%
2020/12/02	20	8.54	44	8.55	8.50	-24	420	-5.71%
2020/11/30	0	0.00	3	8.29	8.31	-3	407	-0.74%
2020/11/17	0	0.00	7	8.34	8.25	-7	428	-1.63%
2020/11/16	0	0.00	3	8.28	8.27	-3	424	-0.71%
2020/09/25	24	7.80	0	0.00	7.80	24	541	4.43%
2020/09/22	1	8.38	0	0.00	8.48	1	520	0.19%
2020/09/18	0	0.00	15	8.86	9.00	-15	496	-3.02%
2020/09/07	0	0.00	10	8.30	8.40	-10	448	-2.23%
2020/09/04	2	8.28	0	0.00	8.28	2	449	0.45%
2020/08/27	2	8.00	0	0.00	8.00	2	427	0.47%
2020/08/10	0	7.85	0	0.00	7.72	0	408	0.00%
2020/07/07	40	7.80	0	0.00	7.84	40	433	9.23%
2020/06/22	1	7.82	0	0.00	7.88	1	438	0.23%
2020/06/16	0	0.00	1	7.66	7.71	-1	425	-0.23%
2020/06/10	1	7.84	0	0.00	7.80	1	439	0.23%
2020/06/09	1	7.84	0	0.00	7.80	1	451	0.22%
2020/06/04	1	7.75	0	0.00	7.73	1	442	0.23%
2020/05/28	10	8.32	26	8.15	7.91	-16	442	-3.62%
2020/04/30	0	0.00	2	8.16	8.02	-2	359	-0.56%
2020/04/29	2	8.10	0	0.00	8.14	2	360	0.55%
2020/04/16	1	6.40	0	0.00	6.51	1	302	0.33%
2020/04/14	0	0.00	1	6.30	6.38	-1	272	-0.37%
2020/04/13	1	6.00	0	0.00	5.91	1	258	0.39%
2020/03/30	0	0.00	1	5.65	5.69	-1	283	-0.35%
2020/03/23	1	5.00	0	0.00	4.98	1	428	0.23%
2020/03/18	1	5.89	0	0.00	5.72	1	404	0.25%
2020/03/13	10	6.35	0	0.00	6.30	10	383	2.61%
2020/03/10	10	7.50	0	0.00	7.72	10	363	2.75%
2020/03/06	21	7.86	0	0.00	7.91	21	359	5.84%
2020/03/05	20	7.73	0	0.00	7.89	20	357	5.60%
2020/03/04	20	7.65	0	0.00	7.66	20	354	5.64%
2020/01/31	10	8.48	0	0.00	8.46	10	345	2.89%
2019/12/31	1	9.23	0	0.00	9.22	1	334	0.30%
2019/12/25	0	0.00	2	9.68	9.62	-2	304	-0.66%
2019/12/23	2	9.85	0	0.00	9.88	2	270	0.74%
2019/12/12	0	0.00	0	8.78	8.81	0	140	0.00%
2019/11/14	0	0.00	0.1	8.64	8.70	-0.1	184	-0.05%
2019/10/29	0	0.00	2	8.91	8.97	-2	208	-0.96%
2019/10/22	0	0.00	1	9.07	9.00	-1	212	-0.47%
2019/07/11	1	9.51	0	0.00	9.51	1	172	0.58%
2019/05/30	0	0.00	2	9.55	9.58	-2	205	-0.98%
2019/05/16	0	0.00	1	9.36	9.25	-1	241	-0.41%
2019/05/15	0	0.00	3	9.36	9.35	-3	244	-1.23%
2019/04/16	3	10.00	0	0.00	10.10	3	234	1.28%
2019/03/14	2	10.30	0	0.00	10.20	2	200	1.00%
2018/12/06	1	10.40	0	0.00	10.25	1	337	0.30%
2018/12/04	0	0.00	2	11.10	11.10	-2	337	-0.59%
2018/10/08	1	11.60	0	0.00	11.75	1	413	0.24%
2018/10/05	2	11.93	0	0.00	11.85	2	415	0.48%
2018/09/28	2	12.35	0	0.00	12.35	2	452	0.44%
2018/09/27	1	12.20	0	0.00	12.20	1	461	0.22%
2018/09/13	2	11.98	0	0.00	12.10	2	536	0.37%
2018/09/11	1	12.15	0	0.00	12.15	1	594	0.17%
2018/08/30	1	13.20	0	0.00	13.20	1	715	0.14%
2018/08/29	0	0.00	1	13.30	13.25	-1	724	-0.14%
2018/08/15	0	0.00	20	13.00	13.00	-20	831	-2.41%
2018/08/14	1	13.00	0	0.00	13.15	1	842	0.12%
2018/07/17	0	0.00	4	14.50	14.55	-4	1,616	-0.25%
2018/07/11	5	15.05	0	0.00	14.80	5	1,703	0.29%
2018/06/13	1	16.15	1	16.05	15.75	0	2,351	0.00%
2018/06/12	0	0.00	1	15.80	15.75	-1	2,397	-0.04%
2018/06/11	2	16.00	0	0.00	15.85	2	2,535	0.08%
2018/06/04	2	16.03	0	0.00	15.95	2	3,447	0.06%
2018/05/21	0	0.00	4	16.20	16.15	-4	3,537	-0.11%
2018/05/18	1	16.20	0	0.00	16.10	1	3,507	0.03%
2018/05/16	5	16.25	0	0.00	16.15	5	3,502	0.14%
2018/05/15	4	16.45	0	0.00	16.25	4	3,487	0.11%
2018/05/14	0	0.00	30	16.32	17.15	-30	3,436	-0.87%
2018/05/09	0	0.00	10	16.86	16.65	-10	3,357	-0.30%
2018/05/08	5	17.17	0	0.00	16.95	5	3,328	0.15%
2018/05/07	1	17.00	10	17.00	17.10	-9	3,305	-0.27%
2018/05/04	5	17.29	0	0.00	17.05	5	3,252	0.15%
2018/05/02	0	0.00	1	16.65	16.40	-1	3,041	-0.03%
2018/04/26	5	15.70	0	0.00	15.40	5	3,032	0.16%
2018/04/23	10	16.45	0	0.00	16.40	10	2,994	0.33%
2018/04/17	30	16.35	1	16.15	16.00	29	2,941	0.99%
2018/04/09	0	0.00	3	15.90	15.80	-3	2,781	-0.11%
2018/03/31	0	0.00	3	15.10	15.10	-3	2,732	-0.11%
2018/03/28	0	15.75	0	0.00	15.50	0	2,706	0.00%
2018/03/27	7	16.26	8	15.85	15.90	-1	2,752	-0.04%
2018/03/26	0	0.00	7	15.45	15.45	-7	2,702	-0.26%
2018/03/21	8	17.22	0	0.00	17.20	8	2,561	0.31%
2018/03/19	0	0.00	1	16.80	16.65	-1	2,460	-0.04%
2018/03/15	1	17.40	0	0.00	17.10	1	2,370	0.04%
2018/03/13	1	16.85	2	16.98	16.85	-1	2,216	-0.05%
2018/03/12	1	17.25	3	17.58	16.90	-2	1,979	-0.10%
2018/03/09	7	15.89	4	16.41	16.15	3	1,606	0.19%
2018/03/08	0	0.00	2	14.95	15.00	-2	1,402	-0.14%
2018/03/02	2	14.70	0	0.00	14.75	2	1,814	0.11%
2018/03/01	3	14.82	0	0.00	14.95	3	1,847	0.16%
2018/02/27	0	0.00	10	14.70	14.70	-10	1,873	-0.53%
2018/02/26	1	14.90	0	0.00	14.90	1	1,888	0.05%
2018/02/23	10	14.95	0	0.00	14.85	10	1,909	0.52%
2018/02/01	0	0.00	39	14.21	14.60	-39	2,771	-1.41%
2018/01/31	0	0.00	17	14.20	14.20	-17	2,788	-0.61%
2018/01/30	0	0.00	10	14.22	14.10	-10	2,806	-0.36%
2018/01/29	0	0.00	96	14.60	14.45	-96	2,877	-3.34%
2018/01/23	20	14.94	0	0.00	15.15	20	3,074	0.65%
2018/01/22	0	0.00	20	14.20	14.30	-20	3,003	-0.67%
2018/01/12	0	14.00	0	0.00	14.05	0	2,997	0.00%
2018/01/03	10	15.00	0	0.00	14.95	10	2,960	0.34%