恩德 (1528)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.20
漲跌
--
漲幅
0.00%
成交量
408張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	12.25	12.20	-3	3,839	-0.08%
2024/05/02	3	12.15	3	12.25	12.30	0	4,159	0.00%
2024/04/30	0	12.35	0	0.00	12.20	0	4,325	0.00%
2024/04/16	0	0.00	6	12.45	12.20	-6	7,429	-0.08%
2024/04/10	3	13.15	3	13.20	13.00	0	7,387	0.00%
2024/04/02	0	0.00	2	12.70	12.85	-2	7,322	-0.03%
2024/03/27	4	13.20	4	13.40	13.30	0	7,288	0.00%
2024/03/26	3	13.50	0	0.00	13.35	3	7,284	0.04%
2024/03/25	0	13.30	0	0.00	13.45	0	7,259	0.00%
2024/03/22	0	12.90	9	12.85	12.80	-9	7,236	-0.12%
2024/03/20	0	13.03	0	0.00	12.90	0	7,221	0.00%
2024/03/19	0	12.60	3	12.60	12.60	-3	7,194	-0.04%
2024/03/18	0	0.00	2	12.80	12.75	-2	7,186	-0.03%
2024/03/14	0	12.80	0	0.00	12.70	0	7,192	0.00%
2024/03/13	9	13.07	3	12.90	12.80	6	7,183	0.08%
2024/03/08	1	13.40	3	13.50	13.20	-2	7,170	-0.03%
2024/03/07	0	13.93	0	0.00	13.70	0	7,144	0.00%
2024/03/05	6	14.13	4	13.85	13.85	2	7,115	0.03%
2024/02/29	1	14.25	0	0.00	14.25	1	6,973	0.01%
2024/02/27	1	14.35	0	0.00	14.40	1	6,938	0.01%
2024/02/26	0	0.00	2	14.90	14.65	-2	6,886	-0.03%
2024/02/23	2	14.20	0	0.00	14.15	2	6,779	0.03%
2024/02/21	1	14.95	1	14.80	14.70	0	6,658	0.00%
2024/02/20	10	14.41	5	14.20	14.20	5	6,510	0.08%
2024/02/19	4	14.46	4	14.61	14.65	0	6,431	0.00%
2024/02/16	4	14.18	8.2	14.37	14.55	-4.2	6,320	-0.07%
2024/02/15	0	0.00	1	14.95	14.70	-1	6,178	-0.02%
2024/02/05	67	14.99	69	15.22	14.60	-2	6,073	-0.03%
2024/02/02	8	15.63	31	15.96	16.05	-23	5,139	-0.45%
2024/02/01	8	14.14	3	14.47	14.60	5	4,611	0.11%
2024/01/31	10	13.50	5	13.45	13.30	5	4,259	0.12%
2024/01/30	0.1	13.50	2.7	13.60	13.50	-2.6	4,221	-0.06%
2024/01/29	0	0.00	5.4	13.53	13.45	-5.4	4,165	-0.13%
2024/01/26	10.9	13.16	0	0.00	13.05	10.9	4,108	0.26%
2024/01/25	9	13.69	11.8	13.54	13.30	-2.8	4,051	-0.07%
2024/01/24	14	14.11	8	14.00	14.10	6	3,930	0.15%
2024/01/22	13	13.96	10	13.93	13.80	3	3,676	0.08%
2024/01/19	26	14.66	36	14.06	14.15	-10	3,491	-0.29%
2024/01/18	51	15.00	42	14.70	14.50	9	3,228	0.28%
2024/01/17	40	15.32	6	15.30	14.35	34	2,716	1.25%
2024/01/16	30	14.63	42	14.73	15.20	-12	1,948	-0.62%
2024/01/15	48	13.85	54	12.98	13.85	-6	1,424	-0.42%
2024/01/12	19	13.02	1	13.40	12.60	18	1,134	1.59%
2023/12/25	3	11.60	0	0.00	11.60	3	676	0.44%
2023/12/07	0	0.00	2	12.00	11.90	-2	716	-0.28%
2023/12/05	1	12.15	0	0.00	12.10	1	756	0.13%
2023/12/01	1	11.95	0	0.00	11.95	1	735	0.14%
2023/11/27	0	11.45	2	11.50	11.30	-2	747	-0.27%
2023/11/15	0	0.00	0.3	11.35	11.30	-0.3	835	-0.04%
2023/11/14	0	11.30	0	0.00	11.25	0	853	0.00%
2023/11/08	1	11.15	0	0.00	11.10	1	930	0.11%
2023/11/01	0	0.00	1	10.70	10.95	-1	1,093	-0.09%
2023/10/30	0	11.15	0	0.00	11.20	0	1,156	0.00%
2023/10/16	0	0.00	1	11.50	11.45	-1	1,582	-0.06%
2023/09/11	2	12.50	0	0.00	12.40	2	6,933	0.03%
2023/08/15	0	0.00	1	12.60	12.50	-1	7,960	-0.01%
2023/08/10	0	0.00	2	12.80	12.60	-2	7,919	-0.03%
2023/08/07	0	0.00	3	13.75	13.75	-3	7,881	-0.04%
2023/08/01	0	0.00	1	13.90	13.80	-1	7,838	-0.01%
2023/07/31	5	14.25	0	0.00	14.20	5	7,830	0.06%
2023/07/26	1	14.30	0	0.00	14.25	1	7,923	0.01%
2023/07/19	3	14.70	22	15.04	14.90	-19	7,929	-0.24%
2023/07/18	4	15.48	0	0.00	15.30	4	7,888	0.05%
2023/07/17	0	0.00	13	15.70	15.70	-13	7,818	-0.17%
2023/07/14	4	16.01	1	16.00	16.00	3	7,744	0.04%
2023/07/13	0	0.00	5	16.00	16.00	-5	7,696	-0.06%
2023/07/12	3	16.33	10	16.20	16.20	-7	7,624	-0.09%
2023/07/11	59	17.23	11	16.78	16.80	48	7,541	0.64%
2023/07/10	25	17.84	44	17.73	17.75	-19	7,350	-0.26%
2023/07/07	11	17.12	0	0.00	17.30	11	7,099	0.15%
2023/07/06	50	17.52	32	17.41	17.30	18	6,989	0.26%
2023/07/05	9.1	17.65	11.5	17.64	17.65	-2.4	6,879	-0.04%
2023/07/04	13.5	17.44	1	17.50	17.45	12.5	6,610	0.19%
2023/07/03	94	18.27	91	17.67	17.80	3	6,415	0.05%
2023/06/30	13	15.82	0	0.00	17.10	13	5,721	0.23%
2023/06/29	6	15.89	1	16.00	15.55	5	5,385	0.09%
2023/06/28	17	15.65	8	15.64	15.40	9	5,016	0.18%
2023/06/27	10	15.50	25	15.49	15.55	-15	4,884	-0.31%
2023/06/26	3	16.43	0	0.00	16.30	3	4,751	0.06%
2023/06/21	52	17.09	48	17.90	17.10	4	4,574	0.09%
2023/06/20	182	17.84	251	17.75	17.55	-69	4,249	-1.62%	大買/大賣/
2023/06/19	123.2	17.38	122	16.93	17.70	1.2	3,472	0.03%	大買/大賣/
2023/06/16	0	0.00	1	16.10	16.10	-1	2,977	-0.03%
2023/06/15	102.1	14.48	1	14.40	14.65	101.1	2,860	3.53%	大買/鉅額交易
2023/06/08	0	0.00	2	13.15	13.35	-2	2,433	-0.08%
2023/06/07	12	13.36	12	13.54	13.25	0	2,400	0.00%
2023/06/06	8	13.86	9	14.03	13.60	-1	2,487	-0.04%
2023/06/02	0	0.00	5	12.45	12.50	-5	1,964	-0.25%
2023/06/01	0	0.00	3	12.35	12.40	-3	1,963	-0.15%
2023/05/24	5	12.40	0	0.00	12.55	5	1,921	0.26%
2023/05/23	0	0.00	1	13.00	12.50	-1	1,873	-0.05%
2023/05/12	0	0.00	1	11.30	11.50	-1	1,564	-0.06%
2023/05/11	0	0.00	1	11.30	11.30	-1	1,545	-0.06%
2023/05/09	0	0.00	4	12.05	12.00	-4	1,487	-0.27%
2023/05/05	0	0.00	5	12.20	12.35	-5	1,443	-0.35%
2023/05/04	0	0.00	3	12.40	12.65	-3	1,409	-0.21%
2023/05/02	1	12.75	4	12.58	12.70	-3	1,326	-0.23%
2023/04/28	4	12.30	0	0.00	12.20	4	1,199	0.33%
2023/04/25	11	11.95	0	0.00	11.70	11	1,091	1.01%
2023/04/24	3	11.80	0	0.00	11.90	3	1,012	0.30%
2023/04/21	0	0.00	4	11.36	11.35	-4	959	-0.42%
2023/04/20	5	11.85	0	0.00	11.35	5	922	0.54%
2023/04/17	0	0.00	2	11.45	11.45	-2	820	-0.24%
2023/03/27	0	10.65	0	0.00	10.75	0	706	0.00%
2023/03/23	0	0.00	0.3	10.60	10.55	-0.3	709	-0.04%
2023/03/22	0	0.00	0	10.60	10.45	0	699	0.00%
2023/03/16	0	10.40	0	0.00	10.30	0	763	0.00%
2023/03/15	0.3	10.55	0	0.00	10.45	0.3	752	0.04%
2023/03/14	1	10.35	0	0.00	10.40	1	755	0.13%
2023/03/13	1	10.55	0	0.00	10.45	1	757	0.13%
2023/03/09	0	11.10	0	0.00	10.90	0	722	0.00%
2023/03/08	0	0.00	3	11.35	11.30	-3	569	-0.53%
2023/03/03	1	11.10	0	0.00	11.20	1	519	0.19%
2023/03/02	5	10.85	0	10.75	10.85	5	474	1.05%
2023/01/04	0	10.10	0	0.00	10.00	0	398	0.00%
2022/12/19	0	0.00	5	10.35	10.25	-5	395	-1.26%
2022/12/16	2	10.50	7	10.45	10.40	-5	395	-1.26%
2022/12/15	6	10.60	0	0.00	10.55	6	392	1.53%
2022/12/14	1	10.45	4	10.40	10.40	-3	387	-0.77%
2022/12/13	10	10.46	1	10.40	10.35	9	382	2.35%
2022/12/09	0	0.00	1	10.35	10.25	-1	374	-0.27%
2022/12/08	1	10.20	0	0.00	10.10	1	333	0.30%
2022/12/07	1	9.95	0	0.00	9.89	1	328	0.30%
2022/09/08	0	0.00	75	10.92	10.95	-75	862	-8.70%
2022/09/06	0	0.00	19	10.90	10.85	-19	874	-2.17%
2022/09/05	7	11.20	3	11.05	11.05	4	875	0.46%
2022/08/24	0	0.00	31	11.00	10.90	-31	1,188	-2.61%
2022/08/18	30	10.73	0	0.00	10.65	30	1,682	1.78%
2022/08/12	20	10.40	0	0.00	10.50	20	1,750	1.14%
2022/08/11	70	10.50	0	0.00	10.35	70	1,735	4.03%
2022/07/13	0	9.42	0	0.00	9.23	0	1,529	0.00%
2022/06/24	0	9.65	0	0.00	9.54	0	1,507	0.00%
2022/06/13	0	10.45	150	10.02	10.15	-150	1,452	-10.33%	大賣/鉅額交易
2022/06/09	20	10.53	1	10.65	10.55	19	1,392	1.36%
2022/06/08	30	10.72	30	10.90	10.70	0	1,372	0.00%
2022/06/07	50	10.57	0	0.00	10.40	50	1,227	4.07%
2022/06/06	0	10.60	0	0.00	10.45	0	1,361	0.00%
2022/06/02	20	10.50	0	0.00	10.45	20	1,352	1.48%
2022/06/01	70	10.84	10	10.80	10.60	60	1,351	4.44%
2022/05/30	3	11.12	2	10.75	10.70	1	1,238	0.08%
2022/05/27	69	10.82	69	10.76	10.80	0	1,087	0.00%
2022/05/26	2	11.05	2	10.60	10.70	0	984	0.00%
2022/05/23	0	9.75	0	0.00	10.35	0	674	0.00%
2022/05/20	0	9.60	0	0.00	9.50	0	577	0.00%
2022/05/19	0	9.14	0	0.00	9.08	0	574	0.00%
2022/05/13	0.1	9.04	0	0.00	9.00	0.1	597	0.01%
2022/04/27	0	0.00	0.7	9.12	9.09	-0.7	641	-0.10%
2022/03/29	0	9.75	0	0.00	9.80	0	714	0.00%
2022/03/11	0.1	10.00	0	0.00	9.95	0.1	887	0.01%
2022/03/10	0	10.35	0	0.00	10.25	0	880	0.00%
2022/02/25	0	10.60	0	0.00	10.65	0	753	0.00%
2022/02/07	0	11.05	0	0.00	11.05	0	975	0.00%
2022/01/17	0.1	11.00	0	0.00	11.10	0.1	1,008	0.01%
2022/01/12	0.1	11.10	0	0.00	11.15	0.1	1,002	0.00%
2022/01/07	0	11.10	0	0.00	11.10	0	994	0.00%
2022/01/03	0.1	11.85	0	0.00	11.75	0.1	969	0.01%
2021/12/21	0	0.00	1	11.75	11.90	-1	938	-0.11%
2021/12/17	0	0.00	1	11.95	11.80	-1	916	-0.11%
2021/12/13	0	0.00	1	11.90	11.95	-1	842	-0.12%
2021/11/12	1	11.25	0	0.00	11.15	1	558	0.18%
2021/11/11	1	11.50	0	0.00	11.30	1	551	0.18%
2021/11/10	3	11.65	4	11.60	11.30	-1	584	-0.17%
2021/11/09	0	0.00	3	11.15	11.10	-3	534	-0.56%
2021/11/05	0	0.00	0	11.15	11.10	0	544	0.00%
2021/11/04	4	11.51	0	0.00	11.35	4	539	0.74%
2021/11/03	3	11.35	3	11.25	11.20	0	521	0.00%
2021/09/10	0	0.00	0	10.55	10.70	0	1,395	0.00%
2021/09/03	0	0.00	0.4	10.55	10.60	-0.4	2,103	-0.02%
2021/09/02	0	0.00	0.1	10.63	10.55	-0.1	2,106	-0.01%
2021/09/01	0	0.00	0.4	10.61	10.60	-0.4	2,120	-0.02%
2021/08/31	0	10.60	0	0.00	10.75	0	2,150	0.00%
2021/08/30	0.6	10.60	0.1	10.65	10.65	0.6	2,153	0.03%
2021/08/27	0.4	10.61	0	0.00	10.65	0.4	2,153	0.02%
2021/08/17	0	0.00	0.3	10.45	10.20	-0.3	2,139	-0.01%
2021/08/16	0	0.00	0.5	10.47	10.55	-0.5	2,129	-0.02%
2021/08/13	0	11.25	0	11.28	11.15	0	2,087	0.00%
2021/08/12	0.1	11.30	0.1	11.32	11.35	0	2,085	0.00%
2021/08/11	0	0.00	2.6	11.49	11.35	-2.6	2,090	-0.12%
2021/08/10	2.5	11.66	0.1	11.80	11.60	2.4	2,087	0.11%
2021/08/06	1	11.95	0	0.00	12.10	1	2,106	0.05%
2021/08/05	2.1	12.20	0.3	12.05	12.05	1.8	2,123	0.08%
2021/08/04	0.3	12.10	0.5	12.10	12.10	-0.2	2,138	-0.01%
2021/08/03	0.1	12.13	0	0.00	12.05	0.1	2,147	0.00%
2021/08/02	0.4	11.80	0.5	11.80	12.00	-0.1	2,148	0.00%
2021/07/30	0	0.00	0.3	12.06	11.90	-0.3	2,135	-0.02%
2021/07/29	0.8	11.77	0	0.00	12.00	0.8	2,124	0.04%
2021/07/28	0	0.00	7	11.67	11.55	-7	2,115	-0.33%
2021/07/27	9	12.55	19.2	12.16	12.10	-10.2	2,114	-0.48%
2021/07/26	10	12.43	2.4	12.69	12.50	7.6	2,120	0.36%
2021/07/23	0	12.05	0.1	12.05	12.20	-0.1	2,079	0.00%
2021/07/22	10.7	11.99	1	11.90	11.80	9.7	2,142	0.45%
2021/07/21	0	12.05	1.2	11.81	11.50	-1.2	2,167	-0.06%
2021/07/20	0.2	12.05	0	0.00	12.05	0.2	2,164	0.01%
2021/07/19	2	12.18	0	12.20	12.30	2	2,175	0.09%
2021/07/15	0	11.50	0	0.00	11.60	0	2,304	0.00%
2021/07/14	0	0.00	0	11.40	11.50	0	2,332	0.00%
2021/07/13	0	0.00	2.2	11.92	11.30	-2.2	2,362	-0.09%
2021/07/12	0.2	12.25	0	0.00	12.05	0.2	2,354	0.01%
2021/07/09	0	0.00	0	12.30	12.25	0	2,414	0.00%
2021/07/08	0	12.35	0.2	12.31	12.40	-0.1	2,462	-0.01%
2021/07/07	0.2	12.38	0.5	12.20	12.05	-0.4	2,487	-0.01%
2021/07/06	0	12.40	1	12.30	12.15	-1	2,505	-0.04%
2021/07/05	1	12.50	1.6	12.34	12.30	-0.6	2,500	-0.03%
2021/07/02	3.2	12.38	1.9	12.47	12.40	1.3	2,475	0.05%
2021/07/01	0.1	12.35	0.3	12.26	12.15	-0.2	2,487	-0.01%
2021/06/30	0	12.05	0.1	12.21	12.25	-0.1	2,468	0.00%
2021/06/29	0.3	12.35	0.9	12.09	12.05	-0.6	2,471	-0.02%
2021/06/28	1.4	12.14	0.1	12.20	12.35	1.4	2,453	0.06%
2021/06/25	1	12.50	3.3	12.35	12.00	-2.3	2,412	-0.10%
2021/06/24	2.7	12.03	3.1	12.70	12.70	-0.4	2,352	-0.02%
2021/06/23	1.8	11.44	10.1	11.65	11.85	-8.3	2,219	-0.37%
2021/06/22	0.4	11.37	0.1	11.40	11.45	0.3	2,176	0.01%
2021/06/21	0.1	11.60	0.1	11.26	11.20	0.1	2,160	0.00%
2021/06/18	0.1	11.15	0.8	11.44	11.25	-0.8	2,134	-0.04%
2021/06/16	10.8	11.48	1.9	11.64	11.30	8.9	2,132	0.42%
2021/06/15	26.2	11.22	29.8	11.84	11.95	-3.6	2,060	-0.17%
2021/06/11	9.2	10.75	7.1	10.83	11.00	2.1	1,818	0.12%
2021/06/09	0	0.00	0.3	10.17	10.05	-0.3	1,485	-0.02%
2021/05/31	0	10.00	0	0.00	9.89	0	1,478	0.00%
2021/05/17	0	0.00	15	8.61	8.58	-15	1,548	-0.97%
2021/05/13	0	9.35	0.7	9.41	9.28	-0.7	1,519	-0.05%
2021/05/12	0.2	10.00	8.6	9.97	9.70	-8.4	1,499	-0.56%
2021/05/11	5.9	11.15	0	0.00	10.55	5.9	1,463	0.40%
2021/05/10	0	0.00	0.1	10.80	10.85	-0.1	1,446	-0.01%
2021/05/07	0	10.45	0	0.00	10.70	0	1,447	0.00%
2021/05/06	0	10.39	0	10.50	10.45	0	1,443	0.00%
2021/05/05	0.1	10.55	0	10.95	10.55	0.1	1,436	0.01%
2021/05/04	0	10.50	0	0.00	10.55	0	1,432	0.00%
2021/05/03	0	0.00	0	11.60	11.35	0	1,407	0.00%
2021/04/29	0	12.18	0	0.00	12.00	0	1,383	0.00%
2021/04/28	17	12.12	0	0.00	12.25	17	1,347	1.26%
2021/04/26	3	11.53	0	0.00	11.55	3	1,258	0.24%
2021/04/23	5	11.40	0	0.00	11.40	5	1,262	0.40%
2021/04/22	0	0.00	12	11.27	11.35	-12	1,249	-0.96%
2021/04/21	0	11.90	0	0.00	11.60	0	1,213	0.00%
2021/04/19	10	11.10	0	0.00	11.10	10	1,232	0.81%
2021/04/16	2	10.95	2	11.05	11.20	0	1,210	0.00%
2021/04/15	2	11.20	0	0.00	11.05	2	1,205	0.17%
2021/03/23	0	0.00	10	10.05	10.15	-10	1,171	-0.85%
2021/03/16	0	0.00	3	10.05	10.00	-3	1,124	-0.27%
2021/02/05	0	9.80	0	0.00	9.17	0	1,136	0.00%
2021/02/02	0	9.23	0	0.00	9.16	0	1,127	0.00%
2021/02/01	0	0.00	3	9.12	9.08	-3	1,126	-0.27%
2021/01/29	1	9.37	0	0.00	9.12	1	1,123	0.09%
2021/01/28	1	9.36	0	0.00	9.39	1	1,114	0.09%
2021/01/27	2	9.57	1	9.61	9.51	1	1,111	0.09%
2021/01/25	0	0.00	4	9.70	9.70	-4	1,114	-0.36%
2021/01/20	1	9.94	0	0.00	9.90	1	1,092	0.09%
2021/01/19	0	10.90	0	0.00	10.10	0	1,078	0.00%
2021/01/14	0	0.00	15	10.20	10.25	-15	1,030	-1.45%
2021/01/13	10	10.20	11	10.07	10.00	-1	981	-0.10%
2021/01/12	0	0.00	3	9.92	10.05	-3	966	-0.31%
2021/01/08	10	10.63	10	10.60	10.60	0	823	0.00%
2021/01/07	4	10.39	0	0.00	10.80	4	801	0.50%
2021/01/06	5	9.96	0	0.00	10.50	5	752	0.66%
2021/01/05	10	10.05	2	10.20	10.05	8	712	1.12%
2020/12/31	3	10.05	0	0.00	9.99	3	683	0.44%
2020/12/30	1	9.99	1	10.05	10.05	0	667	0.00%
2020/12/14	0	8.59	3	8.62	8.83	-3	526	-0.57%
2020/12/11	1	8.92	4	8.64	8.70	-3	522	-0.57%
2020/12/10	0	0.00	4	8.89	8.78	-4	520	-0.77%
2020/12/09	0	0.00	1	9.08	9.12	-1	510	-0.20%
2020/12/08	10	9.34	6	9.16	9.27	4	499	0.80%
2020/12/04	0	0.00	5	8.52	8.54	-5	437	-1.14%
2020/12/02	5	8.60	0	0.00	8.50	5	420	1.19%
2020/11/26	0	0.00	3	8.13	8.13	-3	408	-0.73%
2020/11/17	3	8.33	0	0.00	8.25	3	428	0.70%
2020/11/16	26	8.34	15	8.33	8.27	11	424	2.59%
2020/09/09	0	0.00	1	8.26	8.39	-1	450	-0.22%
2020/09/02	1	8.15	0	0.00	8.16	1	428	0.23%
2020/08/19	0	0.00	5	8.12	8.10	-5	462	-1.08%
2020/08/18	0	0.00	1	8.10	8.10	-1	450	-0.22%
2020/07/09	1	8.12	1	8.06	8.05	0	439	0.00%
2020/06/03	0	0.00	1	7.79	7.80	-1	444	-0.22%
2020/06/02	1	7.73	0	0.00	7.71	1	444	0.22%
2020/05/12	0	0.00	1	7.52	7.48	-1	377	-0.26%
2020/04/20	1	6.50	0	0.00	6.50	1	310	0.32%
2020/03/19	10	5.15	0	0.00	5.15	10	421	2.37%
2019/10/21	0	0.00	2	9.00	9.03	-2	214	-0.93%
2019/07/17	0	0.00	0.8	9.51	9.50	-0.8	156	-0.52%
2019/06/14	1	9.39	0	0.00	9.39	1	176	0.57%
2019/03/13	0	0.00	2.4	10.40	10.40	-2.4	196	-1.20%
2019/02/25	0	0.00	1	10.35	10.60	-1	237	-0.42%
2018/10/11	5	10.35	0	0.00	10.35	5	446	1.12%
2018/10/08	2	11.70	0	0.00	11.75	2	413	0.48%
2018/08/06	1	13.90	1	13.80	13.75	0	1,031	0.00%
2018/07/25	2	13.90	2	14.08	14.05	0	1,492	0.00%
2018/07/17	2	14.80	2	14.45	14.55	0	1,616	0.00%
2018/07/13	10	15.00	10	14.85	14.85	0	1,646	0.00%
2018/07/12	15	14.85	15	14.90	14.90	0	1,665	0.00%
2018/06/20	2	16.25	0	0.00	16.25	2	2,190	0.09%
2018/04/17	0	0.00	20	16.40	16.00	-20	2,941	-0.68%
2018/04/11	10	16.65	5	17.00	16.65	5	2,872	0.17%
2018/04/10	15	16.53	1	16.40	16.25	14	2,797	0.50%
2018/03/26	0	0.00	12	15.48	15.45	-12	2,702	-0.44%
2018/03/23	0	0.00	4	15.90	15.60	-4	2,672	-0.15%
2018/03/22	10	17.15	2	16.65	16.55	8	2,609	0.31%
2018/03/21	10	17.45	2	17.15	17.20	8	2,561	0.31%
2018/03/19	0	0.00	16	16.84	16.65	-16	2,460	-0.65%
2018/03/16	4	17.35	0	0.00	17.10	4	2,407	0.17%
2018/03/15	0	0.00	4	17.10	17.10	-4	2,370	-0.17%
2018/03/13	0	0.00	1	17.40	16.85	-1	2,216	-0.05%
2018/03/12	9	17.22	0	0.00	16.90	9	1,979	0.45%
2018/03/09	5	15.94	1	15.80	16.15	4	1,606	0.25%
2018/03/08	4	15.00	0	0.00	15.00	4	1,402	0.29%
2018/02/21	2	14.00	2	14.35	14.60	0	2,003	0.00%
2018/02/06	0	0.00	1	13.70	14.05	-1	2,569	-0.04%
2018/01/24	0	0.00	6	14.75	14.65	-6	3,103	-0.19%
2018/01/23	6	14.95	0	0.00	15.15	6	3,074	0.20%