恩德 (1528)-永豐金-中壢券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.20
漲跌
▼0.20
漲幅
-1.61%
成交量
500張
產業
上市電機機械類股▼0.46%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	12.00	0	0.00	11.95	1	6,133	0.02%
2024/04/17	0	0.00	1	12.50	12.55	-1	7,436	-0.01%
2024/04/15	1	12.75	1	13.00	12.75	0	7,414	0.00%
2024/04/12	0	0.00	1	12.80	13.05	-1	7,410	-0.01%
2024/04/11	1	12.85	1	13.10	12.85	0	7,394	0.00%
2024/04/10	2	13.13	1	13.50	13.00	1	7,387	0.01%
2024/04/02	0	0.00	1	12.70	12.85	-1	7,322	-0.01%
2024/04/01	1	12.70	1	12.85	12.70	0	7,311	0.00%
2024/03/29	2	12.80	7	13.00	12.75	-5	7,305	-0.07%
2024/03/28	2	12.98	0	0.00	12.95	2	7,300	0.03%
2024/03/26	5	13.50	0	0.00	13.35	5	7,284	0.07%
2024/03/25	2	13.50	1	13.60	13.45	1	7,259	0.01%
2024/03/22	0	12.80	0	0.00	12.80	0	7,236	0.00%
2024/03/21	0	0.00	1	12.90	12.75	-1	7,228	-0.01%
2024/03/20	1	13.00	0	0.00	12.90	1	7,221	0.01%
2024/03/18	1	12.75	0	0.00	12.75	1	7,186	0.01%
2024/03/12	0.2	13.30	0	0.00	13.30	0.2	7,164	0.00%
2024/03/11	6	13.30	0	0.00	13.25	6	7,167	0.08%
2024/03/06	0	0.00	1	14.00	14.10	-1	7,143	-0.01%
2024/03/05	3	13.82	9	13.85	13.85	-6	7,115	-0.08%
2024/03/04	1	14.30	8	14.50	14.30	-7	7,050	-0.10%
2024/03/01	0	14.35	0	0.00	14.40	0	7,002	0.00%
2024/02/27	1	14.85	0	0.00	14.40	1	6,938	0.01%
2024/02/26	7	14.62	8	14.77	14.65	-1	6,886	-0.01%
2024/02/23	2	14.18	20	14.52	14.15	-18	6,779	-0.27%
2024/02/22	2	14.65	0	0.00	14.40	2	6,729	0.03%
2024/02/21	5	14.88	8	14.81	14.70	-3	6,658	-0.05%
2024/02/20	1	14.20	0	0.00	14.20	1	6,510	0.02%
2024/02/19	5	14.61	3	14.55	14.65	2	6,431	0.03%
2024/02/16	12	14.38	4	14.36	14.55	8	6,320	0.13%
2024/02/15	1	14.40	37	14.91	14.70	-36	6,178	-0.58%
2024/02/05	149.3	15.94	96	16.29	14.60	53.3	6,073	0.88%	大買/
2024/02/02	7	15.69	26	15.74	16.05	-19	5,139	-0.37%
2024/02/01	11	14.24	26	14.40	14.60	-15	4,611	-0.33%
2024/01/31	0	0.00	10	13.30	13.30	-10	4,259	-0.23%
2024/01/30	3	13.42	0	0.00	13.50	3	4,221	0.07%
2024/01/29	0	13.30	60	13.35	13.45	-60	4,165	-1.44%
2024/01/26	40	13.35	5	13.25	13.05	35	4,108	0.85%
2024/01/25	5.1	13.68	5	13.30	13.30	0.1	4,051	0.00%
2024/01/24	63	14.29	30	14.13	14.10	33	3,930	0.84%
2024/01/23	5	14.10	0	0.00	13.85	5	3,771	0.13%
2024/01/22	2	13.80	87	13.89	13.80	-85	3,676	-2.31%
2024/01/19	67	14.19	100	14.10	14.15	-33	3,491	-0.95%
2024/01/18	88	14.82	39	14.87	14.50	49	3,228	1.52%
2024/01/17	99	15.59	17	15.44	14.35	82	2,716	3.02%
2024/01/16	21	14.73	17	14.94	15.20	4	1,948	0.21%
2024/01/15	24	13.23	2	13.18	13.85	22	1,424	1.54%
2024/01/12	3	12.98	5	13.10	12.60	-2	1,134	-0.18%
2024/01/10	0	11.45	0	0.00	11.30	0	617	0.00%
2024/01/03	5	11.55	0	0.00	11.50	5	650	0.77%
2023/12/29	0	0.00	5	11.60	11.50	-5	660	-0.76%
2023/12/21	0	0.00	2	11.95	11.85	-2	676	-0.30%
2023/12/19	5	11.60	0	0.00	11.75	5	662	0.75%
2023/12/12	2	11.60	0	0.00	11.55	2	700	0.29%
2023/12/08	0	0.00	5	11.85	11.85	-5	706	-0.71%
2023/12/05	0	0.00	3	12.15	12.10	-3	756	-0.40%
2023/12/04	0	0.00	2	12.00	11.80	-2	743	-0.27%
2023/12/01	0	11.55	0	0.00	11.95	0	735	0.00%
2023/11/30	0	11.50	0	0.00	11.45	0	715	0.00%
2023/11/22	0	11.65	0	0.00	11.55	0	763	0.00%
2023/11/10	0	11.00	0	0.00	10.85	0	889	0.00%
2023/11/02	0.1	11.05	0	0.00	11.00	0.1	1,076	0.01%
2023/10/31	0	11.25	0	0.00	10.75	0	1,125	0.00%
2023/10/25	0	11.40	0	0.00	11.35	0	1,262	0.00%
2023/10/20	0	11.00	0	0.00	10.85	0	1,399	0.00%
2023/10/16	0	11.53	0	0.00	11.45	0	1,582	0.00%
2023/10/06	2	12.00	0	0.00	12.10	2	1,923	0.10%
2023/10/03	0	12.00	0	0.00	11.95	0	2,472	0.00%
2023/09/22	0	0.00	13	11.75	11.75	-13	4,222	-0.31%
2023/09/21	0	0.00	11	11.75	11.70	-11	4,588	-0.24%
2023/09/19	1	12.05	1	12.20	12.05	0	4,834	0.00%
2023/09/18	0	12.35	2	12.35	12.25	-2	4,995	-0.04%
2023/09/15	13	12.33	6	12.25	12.20	7	5,327	0.13%
2023/09/14	0	0.00	3	12.40	12.40	-3	6,094	-0.05%
2023/09/13	1	12.20	1	12.40	12.20	0	6,576	0.00%
2023/09/11	47	12.69	20	12.57	12.40	27	6,933	0.39%
2023/08/24	2	12.35	0	0.00	12.45	2	7,681	0.03%
2023/08/21	0	0.00	15	12.60	12.55	-15	7,694	-0.19%
2023/08/18	10	12.80	0	0.00	12.50	10	7,729	0.13%
2023/08/16	0	0.00	18	12.45	12.40	-18	7,965	-0.23%
2023/08/11	5	12.95	0	0.00	12.65	5	7,940	0.06%
2023/08/07	0	0.00	3	13.70	13.75	-3	7,881	-0.04%
2023/07/31	0	0.00	3	14.57	14.20	-3	7,830	-0.04%
2023/07/27	6	14.65	0	0.00	14.55	6	7,847	0.08%
2023/07/26	4	14.30	0	0.00	14.25	4	7,923	0.05%
2023/07/25	10	14.65	10	14.75	14.60	0	7,940	0.00%
2023/07/24	0	0.00	2	14.65	14.80	-2	7,911	-0.03%
2023/07/21	3	15.00	0	0.00	14.95	3	7,876	0.04%
2023/07/20	20	15.45	10	15.45	15.25	10	7,922	0.13%
2023/07/19	0	0.00	20	15.05	14.90	-20	7,929	-0.25%
2023/07/18	0	0.00	8	15.40	15.30	-8	7,888	-0.10%
2023/07/17	2	15.70	23	15.75	15.70	-21	7,818	-0.27%
2023/07/14	4	16.20	2	16.05	16.00	2	7,744	0.03%
2023/07/13	2	16.28	11	16.55	16.00	-9	7,696	-0.12%
2023/07/12	0	16.80	2	16.55	16.20	-2	7,624	-0.03%
2023/07/11	14	17.14	26	16.81	16.80	-12	7,541	-0.16%
2023/07/10	11	17.93	5.3	18.05	17.75	5.7	7,350	0.08%
2023/07/07	16	16.61	1	17.20	17.30	15	7,099	0.21%
2023/07/06	6	17.37	10	17.30	17.30	-4	6,989	-0.06%
2023/07/05	7	17.81	2	17.88	17.65	5	6,879	0.07%
2023/07/04	22	17.69	2	17.58	17.45	20	6,610	0.30%
2023/07/03	85	17.71	61	17.99	17.80	24	6,415	0.37%
2023/06/30	20.3	16.52	19	16.62	17.10	1.3	5,721	0.02%
2023/06/29	14	16.14	15	16.22	15.55	-1	5,385	-0.02%
2023/06/28	0	0.00	3	15.65	15.40	-3	5,016	-0.06%
2023/06/27	4	15.49	3.2	15.88	15.55	0.8	4,884	0.02%
2023/06/26	2	16.28	1	16.65	16.30	1	4,751	0.02%
2023/06/21	13	17.39	5	17.03	17.10	8	4,574	0.17%
2023/06/20	51	18.11	52	17.92	17.55	-1	4,249	-0.02%
2023/06/19	5	16.88	7	17.24	17.70	-2	3,472	-0.06%
2023/06/16	10	16.10	0	0.00	16.10	10	2,977	0.34%
2023/06/15	2	14.25	3	14.20	14.65	-1	2,860	-0.03%
2023/06/12	1	13.05	1	12.95	12.60	0	2,532	0.00%
2023/06/06	84	13.65	82	13.98	13.60	2	2,487	0.08%
2023/06/02	0	0.00	1	12.55	12.50	-1	1,964	-0.05%
2023/05/26	0.1	12.10	0	0.00	12.15	0.1	1,946	0.01%
2023/05/23	3.1	12.64	0	0.00	12.50	3.1	1,873	0.17%
2023/05/16	0.1	11.35	0	0.00	11.35	0.1	1,577	0.01%
2023/05/09	0	0.00	1	12.10	12.00	-1	1,487	-0.07%
2023/05/05	0	0.00	2	12.35	12.35	-2	1,443	-0.14%
2023/05/04	0.2	12.55	1	12.55	12.65	-0.8	1,409	-0.06%
2023/04/25	2	11.70	0	0.00	11.70	2	1,091	0.18%
2023/04/12	0	0.00	6	11.15	11.20	-6	763	-0.79%
2023/03/31	0	0.00	1	11.05	11.00	-1	730	-0.14%
2023/03/30	2	11.05	0	0.00	10.95	2	721	0.28%
2023/03/28	3	10.55	0	0.00	10.60	3	704	0.43%
2023/03/27	6	10.69	0	0.00	10.75	6	706	0.85%
2023/03/23	0	0.00	3	10.72	10.55	-3	709	-0.42%
2023/03/17	0	10.35	2	10.25	10.25	-2	746	-0.27%
2023/03/13	2	10.45	0	0.00	10.45	2	757	0.26%
2023/03/09	4	11.21	0	0.00	10.90	4	722	0.55%
2023/01/13	0	9.98	0	0.00	9.80	0	379	0.00%
2023/01/09	0	10.45	0	0.00	10.10	0	384	0.00%
2022/12/26	0	0.00	0	10.20	10.15	0	389	0.00%
2022/10/21	0	8.89	0	0.00	8.88	0	835	0.00%
2022/09/15	0	0.00	1	10.90	10.90	-1	855	-0.12%
2022/09/13	0	0.00	10	10.80	10.65	-10	850	-1.18%
2022/09/08	1	10.95	1	10.95	10.95	0	862	0.00%
2022/09/07	0	0.00	1	10.70	10.65	-1	872	-0.11%
2022/09/02	1	11.45	0	0.00	11.10	1	947	0.11%
2022/08/30	0	0.00	1	10.95	10.90	-1	1,094	-0.09%
2022/08/26	1	10.75	0	0.00	10.70	1	1,120	0.09%
2022/08/16	10	10.70	0	0.00	10.55	10	1,679	0.60%
2022/08/10	0	0.00	0	10.80	10.80	0	1,655	0.00%
2022/08/08	0	0.00	4	9.75	9.73	-4	1,598	-0.25%
2022/08/05	4	9.84	0	0.00	9.86	4	1,592	0.25%
2022/06/09	0	0.00	20	10.46	10.55	-20	1,392	-1.44%
2022/06/08	114	10.82	94	10.86	10.70	20	1,372	1.46%	大買/
2022/06/07	1	10.65	0	0.00	10.40	1	1,227	0.08%
2022/06/01	36	10.89	36	11.10	10.60	0	1,351	0.00%
2022/05/30	1	11.05	1	11.15	10.70	0	1,238	0.00%
2022/05/26	24	10.69	24	10.73	10.70	0	984	0.00%
2022/05/24	0	0.00	1	10.10	9.80	-1	711	-0.14%
2022/05/23	11	10.30	13	10.17	10.35	-2	674	-0.30%
2022/04/01	0	9.65	0	0.00	9.57	0	702	0.00%
2022/03/18	0	0.00	10	9.64	9.73	-10	825	-1.21%
2022/03/09	3	10.35	0	0.00	10.35	3	861	0.35%
2022/03/03	0	10.80	0	0.00	10.80	0	712	0.00%
2022/01/24	0	0.00	12	10.69	10.75	-12	1,017	-1.18%
2021/12/29	1	12.00	0	0.00	11.95	1	963	0.10%
2021/12/28	1	12.05	0	0.00	11.85	1	963	0.10%
2021/12/15	0	0.00	1	12.15	11.95	-1	899	-0.11%
2021/12/14	0	0.00	2	12.00	11.95	-2	872	-0.23%
2021/11/23	10	11.45	0	0.00	11.30	10	676	1.48%
2021/11/18	0	0.00	28	11.38	11.50	-28	618	-4.53%
2021/11/17	28	11.65	0	0.00	11.50	28	613	4.56%
2021/11/10	0	0.00	3	11.58	11.30	-3	584	-0.51%
2021/11/05	1	11.10	0	0.00	11.10	1	544	0.18%
2021/11/04	1	11.65	0	0.00	11.35	1	539	0.19%
2021/09/01	0	0.00	0.1	10.65	10.60	-0.1	2,120	0.00%
2021/08/13	2	11.25	0	0.00	11.15	2	2,087	0.10%
2021/08/05	0	0.00	1	12.10	12.05	-1	2,123	-0.05%
2021/07/29	0	0.00	0.5	11.80	12.00	-0.5	2,124	-0.02%
2021/07/27	1	12.40	0	0.00	12.10	1	2,114	0.05%
2021/07/15	0	0.00	3	11.45	11.60	-3	2,304	-0.13%
2021/07/13	3	11.50	2	12.20	11.30	1	2,362	0.04%
2021/07/12	2	12.10	0	0.00	12.05	2	2,354	0.08%
2021/07/07	0	0.00	2	12.10	12.05	-2	2,487	-0.08%
2021/07/06	0	0.00	1	12.15	12.15	-1	2,505	-0.04%
2021/07/02	0	0.00	2	12.50	12.40	-2	2,475	-0.08%
2021/07/01	2	12.40	2	12.33	12.15	0	2,487	0.00%
2021/06/29	0	0.00	1	12.20	12.05	-1	2,471	-0.04%
2021/06/28	1	12.40	38	12.09	12.35	-37	2,453	-1.51%
2021/06/25	37	12.39	5	12.55	12.00	32	2,412	1.33%
2021/06/24	0	0.00	25	12.71	12.70	-25	2,352	-1.06%
2021/06/23	5	11.85	10	11.65	11.85	-5	2,219	-0.23%
2021/06/17	0	0.00	1	11.25	11.60	-1	2,156	-0.05%
2021/06/16	125	11.44	1	11.50	11.30	124	2,132	5.81%	大買/鉅額交易
2021/06/15	450	11.90	368	11.31	11.95	82	2,060	3.98%	大買/大賣/
2021/06/11	109	10.83	273	10.68	11.00	-164	1,818	-9.02%	大買/大賣/鉅額交易
2021/05/27	0	0.00	3	9.97	9.83	-3	1,480	-0.20%
2021/05/26	3	10.00	0	0.00	9.97	3	1,484	0.20%
2021/04/28	0	0.00	1	12.10	12.25	-1	1,347	-0.07%
2021/04/22	0	0.00	1	11.80	11.35	-1	1,249	-0.08%
2021/04/21	1	11.75	0	0.00	11.60	1	1,213	0.08%
2021/04/16	0.1	10.95	0	0.00	11.20	0.1	1,210	0.01%
2021/04/09	1	10.20	0	0.00	10.30	1	1,081	0.09%
2021/03/19	0	10.38	0	0.00	10.35	0	1,133	0.00%
2021/03/16	0	10.35	0	0.00	10.00	0	1,124	0.00%
2021/03/12	0	10.00	0	0.00	9.99	0	1,180	0.00%
2021/03/05	0	10.20	0	0.00	10.05	0	1,230	0.00%
2021/03/04	0	10.10	0	0.00	10.05	0	1,239	0.00%
2021/01/25	0	0.00	1	9.83	9.70	-1	1,114	-0.09%
2021/01/21	0	0.00	2	9.95	9.99	-2	1,100	-0.18%
2021/01/18	2	10.30	0	0.00	10.25	2	1,070	0.19%
2021/01/08	2	10.55	0	0.00	10.60	2	823	0.24%
2021/01/04	0	0.00	8	9.92	10.00	-8	695	-1.15%
2020/12/17	10	9.57	10	9.56	9.45	0	515	0.00%
2020/12/09	2	9.17	0	0.00	9.12	2	510	0.39%
2020/12/08	5	9.15	2	9.32	9.27	3	499	0.60%
2020/12/03	2	8.66	0	0.00	8.62	2	435	0.46%
2020/12/01	2	8.33	0	0.00	8.33	2	396	0.50%
2020/10/07	1	8.18	0	0.00	8.20	1	471	0.21%
2020/09/25	0	0.00	3	8.00	7.80	-3	541	-0.55%
2020/09/24	1	8.21	0	0.00	8.08	1	535	0.19%
2020/09/23	2	8.39	2	8.32	8.34	0	526	0.00%
2020/09/18	2	9.00	0	0.00	9.00	2	496	0.40%
2020/09/11	1	8.26	0	0.00	8.27	1	435	0.23%
2020/09/01	0	0.00	1	8.03	8.05	-1	420	-0.24%
2020/08/27	0	0.00	3	8.00	8.00	-3	427	-0.70%
2020/08/26	3	8.15	0	0.00	8.07	3	427	0.70%
2020/07/23	0	0.00	0.1	8.00	7.97	-0.1	459	-0.03%
2020/07/07	0	0.00	1	7.80	7.84	-1	433	-0.23%
2020/06/08	10	7.92	0	0.00	7.88	10	459	2.18%
2020/05/29	6	7.83	0	0.00	7.80	6	442	1.35%
2020/05/28	6	8.22	0	0.00	7.91	6	442	1.36%
2020/05/27	0	0.00	30	7.78	8.10	-30	395	-7.58%
2020/05/26	0	0.00	3	7.47	7.47	-3	382	-0.78%
2020/04/06	2	5.45	0	0.00	5.50	2	262	0.76%
2020/03/25	0	5.50	0	0.00	5.36	0	433	0.00%
2020/03/19	10	5.15	0	0.00	5.15	10	421	2.37%
2020/03/17	0	0.00	77	5.80	5.70	-77	399	-19.27%
2020/03/16	0	0.00	11	6.01	6.23	-11	391	-2.81%
2020/03/03	10	7.63	0	0.00	7.66	10	353	2.83%
2020/02/25	0	0.00	20	7.86	7.91	-20	344	-5.81%
2020/01/06	5	9.09	0	0.00	9.12	5	343	1.46%
2020/01/03	0	0.00	2	9.32	9.20	-2	342	-0.58%
2019/12/23	2	9.42	5	9.76	9.88	-3	270	-1.11%
2019/12/20	0	0.00	5	8.88	9.12	-5	181	-2.75%
2019/12/17	5	8.85	14	8.85	8.85	-9	138	-6.49%
2019/12/13	0	0.00	11	8.83	8.77	-11	141	-7.79%
2019/12/12	0	0.00	7	8.82	8.81	-7	140	-4.97%
2019/12/10	0	0.00	1	8.84	8.80	-1	141	-0.71%
2019/12/09	0	0.00	8	8.84	8.82	-8	140	-5.68%
2019/11/29	0	0.00	10	8.78	8.78	-10	135	-7.36%
2019/11/28	0	0.00	4	8.76	8.76	-4	137	-2.91%
2019/11/26	0	0.00	15	8.74	8.73	-15	140	-10.66%
2019/11/22	0	0.00	3	8.83	8.80	-3	141	-2.11%
2019/11/21	0	0.00	2	8.75	8.75	-2	143	-1.40%
2019/11/05	0	0.00	1	8.87	8.95	-1	211	-0.47%
2019/10/31	5	8.90	0	0.00	8.90	5	208	2.39%
2019/09/27	5	9.04	0	0.00	9.04	5	245	2.04%
2019/09/26	5	9.14	0	0.00	9.12	5	248	2.01%
2019/09/25	0	0.00	5	9.17	9.17	-5	249	-2.01%
2019/09/23	10	9.17	0	0.00	9.17	10	254	3.93%
2019/09/12	0	0.00	5	9.28	9.26	-5	265	-1.88%
2019/09/11	5	9.22	0	0.00	9.25	5	267	1.87%
2019/09/05	0	0.00	1	9.23	9.24	-1	268	-0.37%
2019/08/20	0	0.00	14	9.56	9.61	-14	233	-5.98%
2019/08/06	6	9.03	0	0.00	9.07	6	185	3.23%
2019/08/01	4	9.18	0	0.00	9.18	4	190	2.10%
2019/07/26	0	0.00	1	9.25	9.30	-1	189	-0.53%
2019/07/25	0	0.00	4	9.28	9.24	-4	189	-2.11%
2019/07/17	0	0.00	4	9.53	9.50	-4	156	-2.56%
2019/07/03	0	0.00	6	9.43	9.40	-6	179	-3.34%
2019/07/02	0	0.00	4	9.39	9.40	-4	180	-2.21%
2019/06/20	10	9.18	0	0.00	9.19	10	174	5.73%
2019/06/18	8	9.24	5.9	9.25	9.24	2.2	173	1.24%
2019/06/17	10	9.33	0	0.00	9.30	10	174	5.74%
2019/06/10	0	0.00	6	9.29	9.30	-6	192	-3.11%
2019/06/05	0	0.00	2	9.36	9.38	-2	195	-1.02%
2019/05/30	0	0.00	8	9.55	9.58	-8	205	-3.90%
2019/05/15	10	9.36	0	0.00	9.35	10	244	4.10%
2019/05/10	10	9.70	0	0.00	9.71	10	240	4.15%
2019/04/23	10	9.95	0	0.00	9.96	10	239	4.17%
2019/04/18	10	10.01	0	0.00	10.00	10	237	4.21%
2019/04/16	10	10.10	0	0.00	10.10	10	234	4.26%
2019/03/13	0	10.40	0	0.00	10.40	0	196	0.00%
2019/02/26	10	10.45	0	0.00	10.50	10	242	4.13%
2019/01/16	0	0.00	5	10.05	10.05	-5	245	-2.04%
2019/01/11	0	0.00	1	10.30	10.05	-1	246	-0.41%
2019/01/04	5	9.82	0	0.00	9.90	5	247	2.02%
2018/12/26	5	9.95	0	0.00	9.95	5	304	1.64%
2018/12/21	2	9.98	0	0.00	10.00	2	308	0.65%
2018/12/20	5	9.96	0	0.00	10.00	5	308	1.62%
2018/12/19	5	10.20	0	0.00	10.15	5	308	1.62%
2018/12/14	5	10.10	0	0.00	10.10	5	310	1.61%
2018/12/10	4	10.15	0	0.00	10.15	4	335	1.19%
2018/12/07	2	10.33	0	0.00	10.40	2	338	0.59%
2018/12/05	18	10.65	0	0.00	10.45	18	339	5.30%
2018/12/04	8	11.13	0	0.00	11.10	8	337	2.37%
2018/12/03	2	11.10	0	0.00	11.30	2	341	0.59%
2018/10/25	1	10.00	0	0.00	10.00	1	407	0.25%
2018/10/23	0	0.00	1	10.55	10.40	-1	403	-0.25%
2018/09/21	5	12.35	0	0.00	12.35	5	498	1.00%
2018/09/10	5	12.60	0	0.00	12.05	5	619	0.81%
2018/09/07	0	0.00	1	12.90	12.75	-1	624	-0.16%
2018/09/03	5	12.90	0	0.00	12.80	5	665	0.75%
2018/08/30	5	13.25	0	0.00	13.20	5	715	0.70%
2018/08/28	0	0.00	2	13.15	13.40	-2	730	-0.27%
2018/08/20	5	13.00	0	0.00	13.00	5	800	0.62%
2018/08/16	1	13.05	0	0.00	13.10	1	814	0.12%
2018/07/24	10	13.85	0	0.00	13.90	10	1,540	0.65%
2018/07/13	5	14.85	0	0.00	14.85	5	1,646	0.30%
2018/07/05	4	14.00	0	0.00	13.95	4	1,845	0.22%
2018/06/05	6	15.90	0	0.00	15.85	6	3,445	0.17%
2018/06/04	4	16.00	0	0.00	15.95	4	3,447	0.12%
2018/05/29	6	16.00	0	0.00	15.95	6	3,519	0.17%
2018/05/04	1	16.90	1	17.45	17.05	0	3,252	0.00%
2018/04/23	1	16.40	0	0.00	16.40	1	2,994	0.03%
2018/04/11	5	16.85	5	16.70	16.65	0	2,872	0.00%
2018/04/10	10	16.60	10	16.25	16.25	0	2,797	0.00%
2018/03/21	0	0.00	1	17.25	17.20	-1	2,561	-0.04%
2018/03/19	0	0.00	18	17.15	16.65	-18	2,460	-0.73%
2018/03/16	23	17.20	0	0.00	17.10	23	2,407	0.96%
2018/03/15	1	17.15	3	17.25	17.10	-2	2,370	-0.08%
2018/03/13	12	17.00	12	17.13	16.85	0	2,216	0.00%
2018/03/12	6	16.93	4	17.15	16.90	2	1,979	0.10%
2018/03/09	1	15.75	0	0.00	16.15	1	1,606	0.06%
2018/03/01	0	0.00	1	14.95	14.95	-1	1,847	-0.05%
2018/01/08	0	0.00	7	14.70	14.70	-7	2,979	-0.23%
2018/01/03	1	15.10	11	15.11	14.95	-10	2,960	-0.34%
2018/01/02	17	14.86	0	0.00	14.95	17	2,899	0.59%