恩德 (1528)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.20
漲跌
--
漲幅
0.00%
成交量
408張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0	12.35	12.35	0	3,876	0.00%
2024/04/19	1	12.15	0	0.00	12.00	1	6,941	0.01%
2024/04/18	0	0.00	11	12.44	12.45	-11	7,330	-0.15%
2024/04/17	11	12.60	0	0.00	12.55	11	7,436	0.15%
2024/04/16	0	0.00	6	12.25	12.20	-6	7,429	-0.08%
2024/04/15	0	0.00	5	12.95	12.75	-5	7,414	-0.07%
2024/04/09	0	13.30	0	0.00	13.20	0	7,379	0.00%
2024/04/01	1	12.75	10	12.70	12.70	-9	7,311	-0.12%
2024/03/26	0	0.00	1.2	13.60	13.35	-1.2	7,284	-0.02%
2024/03/25	3.2	13.47	0	0.00	13.45	3.2	7,259	0.04%
2024/03/20	2	12.85	1	12.95	12.90	1	7,221	0.01%
2024/03/19	0	12.75	0	0.00	12.60	0	7,194	0.00%
2024/03/18	0	12.90	0	0.00	12.75	0	7,186	0.00%
2024/03/13	2	12.85	12	12.82	12.80	-10	7,183	-0.14%
2024/03/12	3	13.42	0	0.00	13.30	3	7,164	0.04%
2024/03/05	11	13.85	0	0.00	13.85	11	7,115	0.15%
2024/03/04	0	14.50	0	0.00	14.30	0	7,050	0.00%
2024/02/29	0	14.40	0	0.00	14.25	0	6,973	0.00%
2024/02/27	41	14.40	41	14.55	14.40	0	6,938	0.00%
2024/02/26	1	14.65	1	14.90	14.65	0	6,886	0.00%
2024/02/23	0	0.00	2	14.20	14.15	-2	6,779	-0.03%
2024/02/22	41	14.40	41	14.60	14.40	0	6,729	0.00%
2024/02/21	4	14.78	11	14.58	14.70	-7	6,658	-0.11%
2024/02/20	41	14.20	41	14.35	14.20	0	6,510	0.00%
2024/02/16	1	14.60	0	0.00	14.55	1	6,320	0.02%
2024/02/05	122	14.75	124	16.12	14.60	-2	6,073	-0.03%	大買/大賣/
2024/02/02	53	15.49	51	15.67	16.05	2	5,139	0.04%
2024/02/01	7	14.34	6	14.45	14.60	1	4,611	0.02%
2024/01/29	5	13.45	0	0.00	13.45	5	4,165	0.12%
2024/01/26	45	13.08	45	13.30	13.05	0	4,108	0.00%
2024/01/25	43	13.30	43	13.75	13.30	0	4,051	0.00%
2024/01/24	2	14.25	0	0.00	14.10	2	3,930	0.05%
2024/01/23	2	13.85	0	0.00	13.85	2	3,771	0.05%
2024/01/22	10	14.15	0	0.00	13.80	10	3,676	0.27%
2024/01/19	0	0.00	1	14.20	14.15	-1	3,491	-0.03%
2024/01/18	8	14.82	14	14.58	14.50	-6	3,228	-0.19%
2024/01/17	129	14.80	120	15.39	14.35	9	2,716	0.33%	大買/大賣/
2024/01/16	5	14.54	5	14.99	15.20	0	1,948	0.00%
2024/01/15	4	13.05	4	13.58	13.85	0	1,424	0.00%
2024/01/12	67	13.14	78	13.09	12.60	-11	1,134	-0.97%
2023/12/29	1	11.60	0	0.00	11.50	1	660	0.15%
2023/12/27	0	11.65	0	0.00	11.60	0	662	0.00%
2023/12/08	2	11.90	0	0.00	11.85	2	706	0.28%
2023/11/10	0	0.00	1	11.00	10.85	-1	889	-0.11%
2023/11/07	0	0.00	1	11.10	11.10	-1	960	-0.10%
2023/10/23	1	11.10	0	0.00	11.05	1	1,355	0.07%
2023/10/20	0	10.95	0	0.00	10.85	0	1,399	0.00%
2023/10/06	8	12.08	3	12.10	12.10	5	1,923	0.26%
2023/09/28	0	0.00	1	11.90	11.85	-1	2,701	-0.04%
2023/09/25	5	11.90	0	0.00	12.00	5	3,868	0.13%
2023/09/22	0	0.00	3	11.78	11.75	-3	4,222	-0.07%
2023/09/21	0	0.00	2	11.88	11.70	-2	4,588	-0.04%
2023/09/20	0	0.00	3	12.02	12.00	-3	4,705	-0.06%
2023/09/19	0	0.00	1	12.15	12.05	-1	4,834	-0.02%
2023/09/18	1	12.35	1	12.40	12.25	0	4,995	0.00%
2023/09/11	0	0.00	1	12.70	12.40	-1	6,933	-0.01%
2023/09/05	1	12.65	1	12.60	12.65	0	7,013	0.00%
2023/08/30	0	0.00	10	12.40	12.40	-10	7,653	-0.13%
2023/08/29	1	12.20	0	0.00	12.30	1	7,663	0.01%
2023/08/22	0	0.00	1	12.30	12.25	-1	7,679	-0.01%
2023/08/18	0	0.00	1	12.70	12.50	-1	7,729	-0.01%
2023/08/07	0	13.60	0	0.00	13.75	0	7,881	0.00%
2023/08/04	1	13.75	0	0.00	13.70	1	7,870	0.01%
2023/08/01	0	0.00	4	13.95	13.80	-4	7,838	-0.05%
2023/07/31	2	14.35	0	0.00	14.20	2	7,830	0.03%
2023/07/28	1	14.35	0	0.00	14.30	1	7,819	0.01%
2023/07/27	11	14.40	14	14.76	14.55	-3	7,847	-0.04%
2023/07/26	4	14.51	0	0.00	14.25	4	7,923	0.05%
2023/07/25	11	14.61	12	14.73	14.60	-1	7,940	-0.01%
2023/07/24	0	0.00	3	14.70	14.80	-3	7,911	-0.04%
2023/07/21	1	15.25	6	15.01	14.95	-5	7,876	-0.06%
2023/07/20	1	15.30	0	0.00	15.25	1	7,922	0.01%
2023/07/18	4	15.70	6	15.33	15.30	-2	7,888	-0.03%
2023/07/17	12	15.78	10	15.65	15.70	2	7,818	0.03%
2023/07/14	0	0.00	9	16.04	16.00	-9	7,744	-0.12%
2023/07/13	2	16.28	4	16.05	16.00	-2	7,696	-0.03%
2023/07/12	3	16.47	0	0.00	16.20	3	7,624	0.04%
2023/07/11	7	17.62	28	17.18	16.80	-21	7,541	-0.28%
2023/07/10	30	17.76	16	17.80	17.75	14	7,350	0.19%
2023/07/07	2	16.93	2	16.80	17.30	0	7,099	0.00%
2023/07/06	3	17.40	2	17.40	17.30	1	6,989	0.01%
2023/07/05	4	17.79	3	18.02	17.65	1	6,879	0.01%
2023/07/04	1	17.35	0	0.00	17.45	1	6,610	0.02%
2023/07/03	50	17.95	65	17.91	17.80	-15	6,415	-0.23%
2023/06/30	54	16.36	34	16.33	17.10	20	5,721	0.35%
2023/06/29	37	16.07	28	16.41	15.55	9	5,385	0.17%
2023/06/28	12	15.93	10	15.85	15.40	2	5,016	0.04%
2023/06/27	12	15.84	18	15.49	15.55	-6	4,884	-0.12%
2023/06/26	1	16.45	1	16.30	16.30	0	4,751	0.00%
2023/06/21	26	16.52	20	16.80	17.10	6	4,574	0.13%
2023/06/20	67	17.86	62	17.60	17.55	5	4,249	0.12%
2023/06/19	1	16.90	0	0.00	17.70	1	3,472	0.03%
2023/06/16	0	0.00	0	16.10	16.10	0	2,977	0.00%
2023/06/12	10	12.90	16	12.69	12.60	-6	2,532	-0.24%
2023/06/09	0	0.00	1	13.50	13.40	-1	2,460	-0.04%
2023/06/08	2	13.60	2	13.30	13.35	0	2,433	0.00%
2023/06/07	0	13.55	3	13.45	13.25	-3	2,400	-0.12%
2023/06/06	13	13.88	2	14.00	13.60	11	2,487	0.44%
2023/06/05	2	13.75	1.2	12.85	13.75	0.8	2,127	0.04%
2023/06/01	1	12.40	2	12.30	12.40	-1	1,963	-0.05%
2023/05/30	0	0.00	0	12.50	12.30	0	1,983	0.00%
2023/05/26	2	12.35	0	0.00	12.15	2	1,946	0.11%
2023/05/23	6	12.92	5	12.79	12.50	1	1,873	0.05%
2023/05/18	1	11.50	0	0.00	11.50	1	1,591	0.06%
2023/05/04	1	12.70	0	0.00	12.65	1	1,409	0.07%
2023/05/03	0	0.00	1	12.55	12.35	-1	1,382	-0.07%
2023/05/02	2	12.85	2	12.78	12.70	0	1,326	0.00%
2023/04/28	8	12.16	0	0.00	12.20	8	1,199	0.67%
2023/04/25	12	12.02	2	11.80	11.70	10	1,091	0.92%
2023/03/27	0	10.75	0	0.00	10.75	0	706	0.00%
2023/03/14	0	0.00	2	10.30	10.40	-2	755	-0.26%
2023/03/09	2	11.50	0	0.00	10.90	2	722	0.28%
2023/02/22	0	0.00	10	10.65	10.80	-10	453	-2.21%
2023/02/21	0	0.00	6	10.65	10.60	-6	432	-1.39%
2023/02/20	0	10.75	5	10.55	10.70	-5	431	-1.16%
2023/02/17	0	0.00	35	10.38	10.40	-35	412	-8.49%
2023/02/15	0	0.00	1	10.25	10.30	-1	412	-0.24%
2023/02/14	1	10.40	0	0.00	10.35	1	410	0.24%
2023/02/10	15	10.05	0	0.00	10.00	15	398	3.76%
2023/02/09	5	10.15	0	0.00	10.10	5	393	1.27%
2023/02/07	0	10.20	0	0.00	10.00	0	393	0.00%
2023/02/03	5	10.10	0	0.00	10.10	5	387	1.29%
2023/02/02	5	10.15	0	0.00	10.10	5	387	1.29%
2023/02/01	0	0.00	2.1	10.10	10.15	-2.1	383	-0.54%
2023/01/31	20	10.10	4	10.00	10.15	16	380	4.20%
2023/01/09	0	0.00	2	10.10	10.10	-2	384	-0.52%
2022/12/01	0	0.00	7	10.00	9.93	-7	340	-2.05%
2022/11/30	0	0.00	58	9.96	9.93	-58	355	-16.30%
2022/11/29	0	0.00	5	9.83	9.86	-5	361	-1.38%
2022/11/24	0	0.00	5	9.51	9.53	-5	433	-1.15%
2022/11/18	25	9.44	0	0.00	9.44	25	471	5.31%
2022/11/15	6	9.55	0	0.00	9.55	6	528	1.13%
2022/10/17	11	9.00	0	0.00	9.03	11	827	1.33%
2022/10/13	4	9.10	0	0.00	9.12	4	828	0.48%
2022/10/12	5	9.34	0	0.00	9.36	5	827	0.60%
2022/09/26	3	9.99	0	0.00	9.72	3	862	0.35%
2022/09/23	2	10.23	0	0.00	10.20	2	857	0.23%
2022/09/21	0	0.00	2	10.55	10.45	-2	855	-0.23%
2022/09/19	3	10.60	0	0.00	10.50	3	854	0.35%
2022/09/16	7	10.87	0	0.00	10.75	7	850	0.82%
2022/09/14	2	10.53	0	0.00	10.85	2	855	0.23%
2022/09/13	1	10.70	0	0.00	10.65	1	850	0.12%
2022/09/12	2	10.78	6	10.75	10.75	-4	861	-0.46%
2022/09/08	10	10.90	0	0.00	10.95	10	862	1.16%
2022/09/06	0	0.00	2	11.00	10.85	-2	874	-0.23%
2022/09/02	2	11.35	0	0.00	11.10	2	947	0.21%
2022/08/31	0	0.00	1	10.95	10.95	-1	944	-0.11%
2022/08/22	0	0.00	1	10.80	10.70	-1	1,342	-0.07%
2022/08/19	0	0.00	10	10.60	10.65	-10	1,426	-0.70%
2022/08/16	10	10.75	0	0.00	10.55	10	1,679	0.60%
2022/08/11	27	10.57	25	10.57	10.35	2	1,735	0.12%
2022/07/26	1	9.19	1	9.30	9.30	0	1,540	0.00%
2022/07/21	0	9.50	0	0.00	9.46	0	1,540	0.00%
2022/06/13	10	10.33	10	10.48	10.15	0	1,452	0.00%
2022/06/09	0	0.00	2	10.45	10.55	-2	1,392	-0.14%
2022/06/08	485	10.94	484.5	10.75	10.70	0.5	1,372	0.04%	大買/大賣/
2022/06/07	19	10.55	21.2	10.60	10.40	-2.2	1,227	-0.18%
2022/06/06	0	0.00	2.3	10.56	10.45	-2.3	1,361	-0.17%
2022/06/02	20	10.45	22	10.59	10.45	-2	1,352	-0.15%
2022/06/01	6	11.00	1	10.90	10.60	5	1,351	0.37%
2022/05/31	30	10.90	30	10.79	10.90	0	1,280	0.00%
2022/05/30	18	10.69	18	11.01	10.70	0	1,238	0.00%
2022/05/27	28	10.71	28	10.88	10.80	0	1,087	0.00%
2022/05/26	51	10.92	53	10.77	10.70	-2	984	-0.20%
2022/05/25	0	0.00	2	10.15	10.15	-2	726	-0.28%
2022/05/24	14	10.10	0	0.00	9.80	14	711	1.97%
2022/05/23	89	10.28	96	10.28	10.35	-7	674	-1.04%
2022/05/18	0	0.00	0	9.16	9.19	0	585	0.00%
2022/03/23	6	9.89	0	0.00	9.91	6	764	0.79%
2022/03/09	50	10.40	50	10.51	10.35	0	861	0.00%
2022/02/22	1	10.85	0	0.00	10.85	1	807	0.12%
2022/01/18	0	0.00	18	11.10	11.05	-18	1,009	-1.78%
2022/01/07	0	0.00	15	11.10	11.10	-15	994	-1.51%
2021/12/30	0	0.00	3	11.95	11.95	-3	964	-0.31%
2021/12/27	0	12.00	0	0.00	12.00	0	954	0.00%
2021/12/10	0	0.00	1	11.55	11.55	-1	810	-0.12%
2021/12/08	0	0.00	3	11.30	11.25	-3	764	-0.39%
2021/12/07	6	11.27	0	0.00	11.30	6	757	0.79%
2021/11/22	45	11.47	45	11.55	11.45	0	667	0.00%
2021/11/18	0	0.00	4	11.40	11.50	-4	618	-0.65%
2021/11/11	0	0.00	8	11.35	11.30	-8	551	-1.45%
2021/11/10	12	11.64	0	0.00	11.30	12	584	2.05%
2021/11/01	16	10.80	0	0.00	11.05	16	510	3.14%
2021/09/06	1	10.90	0	0.00	10.95	1	1,784	0.06%
2021/08/17	6	10.53	6	10.25	10.20	0	2,139	0.00%
2021/08/11	0	0.00	2	11.45	11.35	-2	2,090	-0.10%
2021/08/02	0	0.00	19	11.82	12.00	-19	2,148	-0.88%
2021/07/28	0	0.00	1	11.70	11.55	-1	2,115	-0.05%
2021/07/26	13	12.63	0	0.00	12.50	13	2,120	0.61%
2021/07/22	5	11.90	0	0.00	11.80	5	2,142	0.23%
2021/07/21	0	0.00	5	12.11	11.50	-5	2,167	-0.23%
2021/07/20	0	0.00	2	12.10	12.05	-2	2,164	-0.09%
2021/07/19	10	12.23	1	12.10	12.30	9	2,175	0.41%
2021/07/13	0	0.00	8	12.00	11.30	-8	2,362	-0.34%
2021/07/08	8	12.53	1	12.40	12.40	7	2,462	0.28%
2021/07/05	5	12.60	0	0.00	12.30	5	2,500	0.20%
2021/06/30	0	0.00	15	12.10	12.25	-15	2,468	-0.61%
2021/06/29	15	12.38	3	12.65	12.05	12	2,471	0.49%
2021/06/28	0	0.00	1	11.90	12.35	-1	2,453	-0.04%
2021/06/25	3	12.40	0	0.00	12.00	3	2,412	0.12%
2021/06/24	21	12.65	7	12.47	12.70	14	2,352	0.60%
2021/06/23	0	0.00	0	11.40	11.85	0	2,219	0.00%
2021/06/21	2	11.70	0	0.00	11.20	2	2,160	0.09%
2021/06/15	7	11.65	10	11.58	11.95	-3	2,060	-0.15%
2021/06/11	252	10.69	249	10.75	11.00	3	1,818	0.16%	大買/大賣/
2021/04/23	1	11.45	0	0.00	11.40	1	1,262	0.08%
2021/04/20	0	0.00	20	11.23	11.30	-20	1,143	-1.75%
2021/04/19	0	0.00	14	11.30	11.10	-14	1,232	-1.14%
2021/04/16	2	11.00	9	11.04	11.20	-7	1,210	-0.58%
2021/04/15	5	11.12	10	11.65	11.05	-5	1,205	-0.41%
2021/04/14	10	11.25	6	10.47	11.45	4	1,179	0.34%
2021/04/12	0	0.00	15	10.60	10.55	-15	1,115	-1.35%
2021/04/08	3	10.30	5	10.30	10.30	-2	1,089	-0.18%
2021/04/07	20	10.30	0	0.00	10.20	20	1,105	1.81%
2021/04/06	0	0.00	20	10.15	10.15	-20	1,108	-1.81%
2021/04/01	16	10.08	16	10.14	10.10	0	1,130	0.00%
2021/03/31	0	10.20	0	0.00	10.00	0	1,133	0.00%
2021/03/29	0	10.20	0	0.00	10.00	0	1,137	0.00%
2021/03/24	0	10.40	0	0.00	10.15	0	1,152	0.00%
2021/03/23	0	0.00	2	10.20	10.15	-2	1,171	-0.17%
2021/03/19	2	10.30	0	0.00	10.35	2	1,133	0.18%
2021/03/12	20	10.00	2	10.00	9.99	18	1,180	1.52%
2021/03/11	0	10.40	0	0.00	9.99	0	1,197	0.00%
2021/03/08	4	10.13	4	10.20	10.05	0	1,250	0.00%
2021/03/03	0	0.00	2	10.00	9.98	-2	1,222	-0.16%
2021/03/02	0	0.00	2	10.10	9.98	-2	1,221	-0.16%
2021/02/26	1	10.10	0	0.00	10.10	1	1,213	0.08%
2021/02/25	23	10.29	21	10.40	10.20	2	1,208	0.17%
2021/02/23	10	9.94	0	0.00	10.20	10	1,156	0.86%
2021/01/28	1	9.50	0	0.00	9.39	1	1,114	0.09%
2021/01/25	0	0.00	0	9.48	9.70	0	1,114	0.00%
2021/01/22	1	9.84	0	0.00	9.89	1	1,106	0.09%
2021/01/21	0	0.00	0	10.00	9.99	0	1,100	0.00%
2021/01/19	0	0.00	0	10.30	10.10	0	1,078	0.00%
2021/01/18	13	10.25	0	0.00	10.25	13	1,070	1.21%
2021/01/14	33	10.27	33	10.34	10.25	0	1,030	0.00%
2021/01/13	0	0.00	2	10.20	10.00	-2	981	-0.20%
2021/01/12	22	10.55	25	10.61	10.05	-3	966	-0.31%
2021/01/08	1	10.60	0	0.00	10.60	1	823	0.12%
2021/01/07	5	10.80	0	0.00	10.80	5	801	0.62%
2021/01/06	1	10.20	0	0.00	10.50	1	752	0.13%
2020/12/31	4	9.95	0	0.00	9.99	4	683	0.59%
2020/12/30	1	10.10	20	10.02	10.05	-19	667	-2.85%
2020/12/29	4	10.15	13	10.15	10.20	-9	642	-1.40%
2020/12/10	0	0.00	1	8.76	8.78	-1	520	-0.19%
2020/12/08	1	9.40	0	0.00	9.27	1	499	0.20%
2020/12/04	22	8.54	22	8.55	8.54	0	437	0.00%
2020/09/28	0	0.00	3	8.09	8.06	-3	538	-0.56%
2020/09/15	0	0.00	2	8.30	8.28	-2	444	-0.45%
2020/09/14	0	0.00	2	8.30	8.33	-2	439	-0.46%
2020/09/10	3	8.47	0	0.00	8.39	3	453	0.66%
2020/09/07	20	8.42	0	0.00	8.40	20	448	4.46%
2020/09/02	10	8.17	0	0.00	8.16	10	428	2.33%
2020/09/01	6	8.01	6	8.07	8.05	0	420	0.00%
2020/08/27	0	0.00	2	8.00	8.00	-2	427	-0.47%
2020/08/26	7	8.18	5	8.23	8.07	2	427	0.47%
2020/08/19	3	8.10	3	8.18	8.10	0	462	0.00%
2020/08/18	0	0.00	2	8.10	8.10	-2	450	-0.44%
2020/08/13	10	7.75	10	7.82	7.83	0	431	0.00%
2020/07/24	0	0.00	2	8.00	7.94	-2	456	-0.44%
2020/07/22	5	8.01	5	8.09	7.96	0	468	0.00%
2020/07/14	0	0.00	2	8.04	7.99	-2	455	-0.44%
2020/06/17	3	7.88	3	7.95	7.84	0	439	0.00%
2020/05/07	0	0.00	1.2	7.49	7.48	-1.2	371	-0.33%
2020/03/16	0	6.60	0	0.00	6.23	0	391	0.00%
2020/03/12	0	8.31	1	7.00	6.99	-1	371	-0.27%
2020/02/27	0	0.00	3	7.68	7.65	-3	349	-0.86%
2020/02/17	0	8.14	0	0.00	8.05	0	348	0.00%
2020/02/03	0	0.00	2	8.26	7.89	-2	354	-0.56%
2019/12/27	0	0.00	3	9.60	9.51	-3	319	-0.94%
2019/12/26	3	9.67	1	9.69	9.67	2	311	0.64%
2019/12/25	0	0.00	2	9.50	9.62	-2	304	-0.66%
2019/12/23	10	9.72	7	9.83	9.88	3	270	1.11%
2019/11/01	1	8.83	0	0.00	8.83	1	209	0.48%
2019/10/22	0	0.00	2	9.00	9.00	-2	212	-0.94%
2019/08/28	0	0.00	6	9.53	9.53	-6	264	-2.26%
2019/08/27	0	0.00	4	9.70	9.58	-4	264	-1.51%
2019/08/26	6	9.75	0	0.00	9.68	6	264	2.27%
2019/08/19	0	0.00	1.1	9.58	9.56	-1.1	223	-0.49%
2019/08/16	0	0.00	0.3	9.51	9.57	-0.3	215	-0.12%
2019/07/31	0	0.00	2	9.22	9.23	-2	191	-1.04%
2019/07/26	0	0.00	2	9.25	9.30	-2	189	-1.05%
2019/06/21	1	9.21	0	0.00	9.22	1	174	0.57%
2018/09/18	13	12.30	13	12.39	12.20	0	525	0.00%
2018/09/12	0	0.00	1	12.05	12.05	-1	541	-0.18%
2018/09/04	3	12.90	0	0.00	12.90	3	648	0.46%
2018/08/30	0	0.00	1	13.20	13.20	-1	715	-0.14%
2018/08/28	46	13.20	0	0.00	13.40	46	730	6.30%
2018/08/22	0	0.00	5	13.00	12.95	-5	778	-0.64%
2018/08/15	0	0.00	46	13.07	13.00	-46	831	-5.53%
2018/07/12	1	15.05	0	0.00	14.90	1	1,665	0.06%
2018/06/29	2	15.45	2	15.33	15.40	0	1,994	0.00%
2018/06/15	0	0.00	6	16.10	16.10	-6	2,262	-0.27%
2018/05/30	0	0.00	1	15.90	15.95	-1	3,521	-0.03%
2018/05/28	0	0.00	50	16.05	15.95	-50	3,516	-1.42%
2018/05/25	0	0.00	4	16.00	16.00	-4	3,513	-0.11%
2018/05/21	3	16.25	3	16.40	16.15	0	3,537	0.00%
2018/05/16	0	0.00	3	16.15	16.15	-3	3,502	-0.09%
2018/05/15	3	16.60	13	16.25	16.25	-10	3,487	-0.29%
2018/05/14	12	17.20	0	0.00	17.15	12	3,436	0.35%
2018/05/11	0	0.00	2	16.45	16.30	-2	3,373	-0.06%
2018/05/08	6	17.25	0	0.00	16.95	6	3,328	0.18%
2018/05/07	6	17.23	7	17.02	17.10	-1	3,305	-0.03%
2018/05/04	41	17.13	55	17.18	17.05	-14	3,252	-0.43%
2018/04/23	10	16.50	4	16.70	16.40	6	2,994	0.20%
2018/04/18	0	0.00	1	16.20	16.05	-1	2,957	-0.03%
2018/04/17	4	16.40	0	0.00	16.00	4	2,941	0.14%
2018/04/13	0	0.00	1	16.30	15.90	-1	2,913	-0.03%
2018/04/12	0	0.00	5	16.60	16.25	-5	2,902	-0.17%
2018/04/11	53	16.94	5	16.80	16.65	48	2,872	1.67%
2018/04/10	1	16.75	2	16.33	16.25	-1	2,797	-0.04%
2018/04/09	5	15.90	6	15.84	15.80	-1	2,781	-0.04%
2018/04/03	12	15.63	1	15.10	15.90	11	2,762	0.40%
2018/03/31	0	0.00	1	15.10	15.10	-1	2,732	-0.04%
2018/03/30	0	0.00	1	15.10	15.10	-1	2,724	-0.04%
2018/03/28	0	0.00	5.4	15.70	15.50	-5.4	2,706	-0.20%
2018/03/27	0	0.00	25	16.02	15.90	-25	2,752	-0.91%
2018/03/23	2	15.80	11	15.74	15.60	-9	2,672	-0.34%
2018/03/22	0	0.00	92	16.77	16.55	-92	2,609	-3.53%
2018/03/21	61	17.28	22	17.20	17.20	39	2,561	1.52%
2018/03/20	32	16.89	4	16.74	16.80	28	2,475	1.13%
2018/03/19	5	16.82	4	16.90	16.65	1	2,460	0.04%
2018/03/16	0	0.00	35	17.29	17.10	-35	2,407	-1.45%
2018/03/15	58	17.23	83	17.15	17.10	-25	2,370	-1.05%
2018/03/14	31	16.88	26	17.00	17.30	5	2,269	0.22%
2018/03/13	118	17.05	31	17.16	16.85	87	2,216	3.93%	大買/
2018/03/12	8	17.06	4	17.28	16.90	4	1,979	0.20%
2018/03/09	51	16.50	3	16.00	16.15	48	1,606	2.99%
2018/03/08	0	0.00	1	15.00	15.00	-1	1,402	-0.07%
2018/03/06	0	0.00	28	15.29	15.05	-28	1,765	-1.59%
2018/03/05	29	15.16	0	0.00	15.25	29	1,846	1.57%
2018/03/02	0	0.00	4	14.70	14.75	-4	1,814	-0.22%
2018/03/01	7	14.92	0	0.00	14.95	7	1,847	0.38%
2018/02/02	4	14.85	4	14.75	14.70	0	2,658	0.00%
2018/01/29	0	0.00	1	14.55	14.45	-1	2,877	-0.03%
2018/01/23	1	15.00	0	0.00	15.15	1	3,074	0.03%