樂事綠能 (1529)-合庫-台南券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.30
漲跌
▼0.40
漲幅
-1.15%
成交量
1,828張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	34.40	34.30	-0.1	4,092	0.00%
2024/04/25	0	0.00	2	34.65	34.70	-2	4,072	-0.05%
2024/04/24	1	35.70	1	35.90	35.60	0	4,053	0.00%
2024/04/23	1	34.85	1	35.05	35.00	0	4,043	0.00%
2024/04/22	11	35.68	2.2	35.19	35.00	8.8	4,019	0.22%
2024/04/19	6	37.65	12.4	37.09	36.50	-6.4	4,176	-0.15%
2024/04/18	10.3	38.97	8.1	39.60	38.15	2.2	4,035	0.05%
2024/04/17	1	34.15	7	36.00	36.50	-6	3,664	-0.16%
2024/04/16	3	33.60	2	33.60	33.20	1	3,608	0.03%
2024/04/15	0.7	35.50	30	35.45	35.40	-29.3	3,568	-0.82%
2024/04/12	33	36.37	10	36.61	36.25	23	3,490	0.66%
2024/04/11	2	36.15	1	36.80	35.70	1	3,383	0.03%
2024/04/10	1	35.30	0	0.00	35.35	1	3,264	0.03%
2024/04/02	4	33.69	0	0.00	33.60	4	3,315	0.12%
2024/04/01	3	34.00	0	0.00	33.95	3	3,306	0.09%
2024/03/28	0	0.00	30	34.50	34.35	-30	3,282	-0.91%
2024/03/27	1	35.75	0.5	35.65	35.15	0.5	3,238	0.02%
2024/03/26	31.2	35.91	5	36.86	36.55	26.2	3,174	0.83%
2024/03/25	3.3	36.32	77	36.27	36.55	-73.7	3,000	-2.46%
2024/03/22	2	35.08	71	35.08	35.15	-69	2,783	-2.48%
2024/03/20	31	34.95	0	0.00	34.45	31	2,773	1.12%
2024/03/19	5	34.78	0	0.00	34.15	5	2,776	0.18%
2024/03/18	5	34.71	6	34.98	34.85	-1	2,809	-0.04%
2024/03/15	1	34.50	0	0.00	34.25	1	2,849	0.04%
2024/03/14	21	35.39	4	35.33	34.85	17	2,917	0.58%
2024/03/13	1	33.95	0	0.00	33.80	1	3,013	0.03%
2024/03/08	12	33.87	0	0.00	32.80	12	4,282	0.28%
2024/03/07	1	34.00	0	0.00	33.90	1	4,279	0.02%
2024/03/06	2	34.98	0	0.00	34.60	2	4,270	0.05%
2024/03/04	1	35.30	0	0.00	34.30	1	4,262	0.02%
2024/03/01	1	34.90	0	0.00	34.90	1	4,238	0.02%
2024/02/29	3	35.37	0	0.00	35.75	3	4,213	0.07%
2024/02/27	0	0.00	9	34.00	34.00	-9	4,129	-0.22%
2024/02/26	5	34.70	6	35.30	35.10	-1	4,063	-0.02%
2024/02/19	1	32.00	0	0.00	33.25	1	3,634	0.03%
2024/02/16	0	0.00	2	31.80	32.00	-2	3,575	-0.06%
2024/02/05	0	0.00	1	32.80	32.50	-1	3,542	-0.03%
2024/02/02	2	33.20	0.5	33.40	33.15	1.5	3,543	0.04%
2024/01/31	1	32.30	0	0.00	33.05	1	3,471	0.03%
2024/01/30	10	33.00	5	33.30	32.60	5	3,451	0.14%
2024/01/29	3	32.72	0	0.00	32.90	3	3,439	0.09%
2024/01/24	0	0.00	1	33.65	33.15	-1	3,402	-0.03%
2024/01/23	0	0.00	1	33.45	33.45	-1	3,386	-0.03%
2024/01/22	1	31.90	0	0.00	32.45	1	3,360	0.03%
2024/01/17	3	32.47	0	0.00	32.10	3	3,356	0.09%
2024/01/16	1	33.25	1	32.60	32.60	0	3,342	0.00%
2024/01/15	2	34.55	2	34.15	34.00	0	3,322	0.00%
2024/01/11	2	33.38	2	32.90	32.90	0	3,059	0.00%
2024/01/10	2	32.25	0	0.00	32.60	2	3,036	0.07%
2024/01/05	0.5	32.45	2	32.90	32.40	-1.5	3,053	-0.05%
2024/01/04	2	32.95	2	33.30	32.75	0	3,056	0.00%
2024/01/02	0	0.00	2	33.00	32.80	-2	3,094	-0.06%
2023/12/29	4	32.73	0	0.00	32.60	4	3,089	0.13%
2023/12/28	5	33.57	4	33.85	34.00	1	3,037	0.03%
2023/12/21	0	0.00	1	32.10	32.05	-1	2,999	-0.03%
2023/12/20	1	32.35	0	0.00	32.60	1	3,001	0.03%
2023/12/18	0	0.00	13	32.70	32.30	-13	2,985	-0.44%
2023/12/12	2	35.23	4	34.59	34.50	-2	2,829	-0.07%
2023/12/08	5	35.10	0	0.00	35.55	5	2,683	0.19%
2023/12/07	10	36.88	15	36.80	36.15	-5	2,455	-0.20%
2023/12/06	9	35.68	7	35.51	35.65	2	1,858	0.11%
2023/12/05	3	32.88	1	33.64	34.45	2	1,299	0.15%
2023/12/04	4	31.86	4	32.00	31.35	0	1,132	0.00%
2023/11/27	1	32.25	0	0.00	31.10	1	1,135	0.09%
2023/11/24	6	31.29	0	0.00	32.30	6	1,096	0.55%
2023/11/16	0	0.00	1	29.55	29.65	-1	1,164	-0.09%
2023/11/14	1	29.10	0	0.00	29.25	1	1,211	0.08%
2023/10/13	0	0.00	0.1	32.85	32.95	-0.1	2,877	0.00%
2023/09/26	5	31.40	5	31.20	31.05	0	3,709	0.00%
2023/09/19	5	31.85	5	31.50	31.30	0	4,021	0.00%
2023/09/18	4	31.10	0	0.00	31.05	4	4,127	0.10%
2023/09/14	0	31.40	0	31.30	31.40	0	4,334	0.00%
2023/09/13	1	30.50	0	0.00	30.85	1	4,496	0.02%
2023/09/12	0	0.00	1	30.80	30.70	-1	5,002	-0.02%
2023/09/11	1	31.80	0	0.00	31.00	1	5,148	0.02%
2023/09/08	1	31.30	0	0.00	31.85	1	5,253	0.02%
2023/09/06	5	32.00	0	0.00	31.75	5	5,526	0.09%
2023/09/05	2	32.05	0	0.00	32.05	2	5,583	0.04%
2023/09/04	0	0.00	3	32.28	32.20	-3	5,656	-0.05%
2023/08/25	5	33.90	0	0.00	33.75	5	6,631	0.08%
2023/08/24	15	34.33	0	0.00	34.25	15	6,634	0.23%
2023/08/23	20	34.28	0	0.00	34.25	20	6,643	0.30%
2023/08/22	5	35.50	8	35.83	35.30	-3	6,672	-0.04%
2023/08/18	1	35.75	1	36.75	35.90	0	6,811	0.00%
2023/08/17	1	36.85	0	0.00	36.85	1	6,895	0.01%
2023/08/16	18	35.38	35	34.59	35.80	-17	7,038	-0.24%
2023/08/11	1	37.75	4	37.55	37.30	-3	7,388	-0.04%
2023/08/10	1	35.20	1	35.10	34.85	0	7,409	0.00%
2023/08/09	1	36.60	0	0.00	36.60	1	7,472	0.01%
2023/08/08	6	37.78	0	0.00	37.00	6	7,680	0.08%
2023/08/02	13	38.96	0	0.00	38.85	13	8,085	0.16%
2023/08/01	5	39.70	0	0.00	39.45	5	8,277	0.06%
2023/07/31	10	40.25	0	0.00	40.00	10	8,597	0.12%
2023/07/28	2	40.00	0	0.00	40.20	2	8,692	0.02%
2023/07/27	1.1	39.81	2.2	40.67	40.70	-1.1	8,694	-0.01%
2023/07/25	1.5	40.93	1	40.70	40.65	0.5	8,700	0.01%
2023/07/24	4	40.38	2	40.00	39.95	2	8,648	0.02%
2023/07/21	8	41.27	3	41.50	41.35	5	8,568	0.06%
2023/07/20	35.2	41.09	3	40.30	41.05	32.2	8,381	0.38%
2023/07/19	4	45.05	15	45.00	44.40	-11	7,941	-0.14%
2023/07/18	1	49.30	37	49.30	49.30	-36	7,864	-0.46%
2023/07/17	13	42.23	27	42.94	44.85	-14	7,843	-0.18%
2023/07/14	20	41.18	9	40.97	40.80	11	7,955	0.14%
2023/07/13	10	39.54	2	39.90	39.00	8	8,352	0.10%
2023/07/12	40	40.20	1	40.10	40.10	39	8,569	0.46%
2023/07/11	2	39.35	36	39.07	39.75	-34	9,373	-0.36%
2023/07/10	24	39.91	0	0.00	39.50	24	9,429	0.25%
2023/07/07	0	0.00	15	39.22	38.90	-15	9,505	-0.16%
2023/07/06	3	39.62	0	0.00	39.40	3	9,545	0.03%
2023/07/05	10	40.16	0	0.00	39.95	10	9,544	0.10%
2023/07/04	5	40.95	0	0.00	40.85	5	9,552	0.05%
2023/07/03	1	41.60	8	41.10	41.55	-7	9,541	-0.07%
2023/06/29	7	39.99	3	40.03	40.00	4	9,569	0.04%
2023/06/28	1	40.30	4	40.78	39.75	-3	9,602	-0.03%
2023/06/27	18	42.58	23	41.92	41.00	-5	9,606	-0.05%
2023/06/26	10	42.48	25	43.35	43.25	-15	9,527	-0.16%
2023/06/21	4	42.59	3	42.77	42.55	1	9,560	0.01%
2023/06/20	12	42.26	11	42.56	42.85	1	9,667	0.01%
2023/06/19	18	42.36	2	41.90	42.10	16	9,983	0.16%
2023/06/16	32	43.68	58	42.99	42.55	-26	9,988	-0.26%
2023/06/15	7	41.72	5	40.94	41.50	2	9,756	0.02%
2023/06/14	1	41.80	1	42.00	40.70	0	9,638	0.00%
2023/06/13	3	41.42	4	41.28	41.35	-1	9,544	-0.01%
2023/06/12	2	41.33	3	43.15	40.90	-1	9,498	-0.01%
2023/06/09	0	0.00	2	40.25	40.25	-2	9,310	-0.02%
2023/06/08	2	40.35	5	40.19	40.35	-3	9,274	-0.03%
2023/06/07	9	41.28	7	41.37	41.30	2	9,226	0.02%
2023/06/06	2	40.63	2	40.70	40.55	0	9,119	0.00%
2023/06/05	9	41.83	1	42.00	40.25	8	9,027	0.09%
2023/06/02	3	40.05	17.2	39.96	42.05	-14.2	8,622	-0.16%
2023/06/01	10	38.23	20	38.54	38.25	-10	8,395	-0.12%
2023/05/31	15	38.20	0	0.00	38.35	15	8,391	0.18%
2023/05/26	12	37.81	10	37.20	37.15	2	8,399	0.02%
2023/05/25	11	38.83	6	38.68	38.60	5	8,396	0.06%
2023/05/24	12	39.82	10	40.01	39.40	2	8,411	0.02%
2023/05/22	4	39.04	1	39.65	39.45	3	8,522	0.04%
2023/05/19	4	38.50	66	39.18	38.30	-62	8,451	-0.73%
2023/05/18	7.8	39.29	5	39.60	38.95	2.8	8,330	0.03%
2023/05/17	2	36.50	2	36.70	37.10	0	8,191	0.00%
2023/05/16	2	36.25	2	36.25	36.45	0	8,164	0.00%
2023/05/15	13	35.93	3	35.90	35.90	10	8,120	0.12%
2023/05/12	53.3	35.03	6	35.00	37.10	47.3	8,055	0.59%
2023/05/11	53.3	35.03	6	35.00	34.60	47.3	7,867	0.60%
2023/05/10	1	39.45	40	39.10	38.10	-39	7,717	-0.51%
2023/05/09	34	39.28	1	40.85	38.85	33	7,656	0.43%
2023/05/08	10	40.33	0	0.00	41.50	10	7,492	0.13%
2023/05/05	7.5	42.41	9	41.78	41.05	-1.5	7,285	-0.02%
2023/05/04	6	43.13	23	43.73	44.50	-17	7,000	-0.24%
2023/05/02	3	42.60	4	42.55	42.60	-1	7,001	-0.01%
2023/04/28	2	42.05	3	40.85	42.00	-1	7,089	-0.01%
2023/04/27	3	40.60	7	39.55	40.35	-4	7,241	-0.06%
2023/04/25	2	39.20	1	40.30	39.10	1	7,268	0.01%
2023/04/24	1	39.80	0.1	40.00	40.00	0.9	7,312	0.01%
2023/04/21	0	0.00	1	38.90	38.60	-1	7,600	-0.01%
2023/04/20	31	39.99	3	40.27	39.35	28	7,616	0.37%
2023/04/19	21	42.74	14	42.24	42.25	7	7,628	0.09%
2023/04/18	35	41.96	42	42.18	41.75	-7	7,300	-0.10%
2023/04/17	4	37.60	62	39.85	40.15	-58	7,261	-0.80%
2023/04/14	49	36.91	39	36.01	36.50	10	7,292	0.14%
2023/04/13	3	34.27	8	35.04	35.20	-5	6,576	-0.08%
2023/04/12	0	0.00	1	32.00	32.00	-1	6,454	-0.02%
2023/04/11	0	0.00	1	29.20	29.10	-1	6,379	-0.02%
2023/04/10	1	28.75	0	0.00	28.80	1	6,398	0.02%
2023/04/07	1	29.00	1	28.55	28.55	0	6,468	0.00%
2023/04/06	0	0.00	1	28.55	28.35	-1	6,453	-0.02%
2023/03/29	4	27.85	0	0.00	27.30	4	6,416	0.06%
2023/03/28	2	27.95	10	27.55	27.85	-8	6,536	-0.12%
2023/03/27	1	28.75	0	0.00	28.60	1	6,569	0.02%
2023/03/24	1	29.75	1	29.60	29.30	0	6,505	0.00%
2023/03/23	16	30.79	9	30.77	30.55	7	6,432	0.11%
2023/03/22	19	31.14	22	31.05	30.10	-3	6,345	-0.05%
2023/03/21	10	28.70	7	29.11	29.75	3	5,899	0.05%
2023/03/20	13	26.65	15.3	26.33	27.05	-2.3	5,762	-0.04%
2023/03/16	1	23.50	1.1	23.97	23.40	-0.1	5,506	0.00%
2023/03/15	2	24.60	10	24.80	24.55	-8	5,481	-0.15%
2023/03/14	10	24.25	0	0.00	24.00	10	5,470	0.18%
2023/03/13	2	23.88	1	23.85	23.85	1	5,465	0.02%
2023/03/10	5	24.65	5	24.10	24.10	0	5,460	0.00%
2023/03/09	5	25.60	5	25.05	25.05	0	5,444	0.00%
2023/03/07	0	0.00	11	25.36	25.30	-11	5,378	-0.20%
2023/03/06	1	24.75	0	0.00	24.70	1	5,324	0.02%
2023/03/03	1	24.30	0	0.00	24.20	1	5,344	0.02%
2023/03/01	0	0.00	10	24.50	24.45	-10	5,539	-0.18%
2023/02/23	11	24.73	0	0.00	24.65	11	5,485	0.20%
2023/02/22	2	24.80	0	0.00	25.15	2	5,445	0.04%
2023/02/21	14	25.65	0	0.00	25.30	14	5,400	0.26%
2023/02/20	3	25.57	3	25.57	25.70	0	5,266	0.00%
2023/02/17	9	24.07	8	24.46	24.50	1	5,060	0.02%
2023/02/16	0	0.00	1	23.90	23.85	-1	4,964	-0.02%
2023/02/15	4	23.83	4.1	23.88	23.90	-0.1	4,932	0.00%
2023/02/14	3	23.00	0	0.00	23.00	3	4,831	0.06%
2023/02/13	1	22.95	0	0.00	22.80	1	4,818	0.02%
2023/02/09	0	0.00	1	24.35	24.10	-1	4,752	-0.02%
2023/02/08	0	0.00	1	24.00	24.00	-1	4,715	-0.02%
2023/02/02	0	0.00	15	24.25	23.90	-15	4,576	-0.33%
2023/02/01	1	24.15	0	0.00	24.10	1	4,517	0.02%
2023/01/31	0	0.00	1	24.35	24.40	-1	4,455	-0.02%
2023/01/30	1	24.20	10.1	24.39	23.95	-9.1	4,348	-0.21%
2023/01/17	3	24.00	3	24.08	24.00	0	4,213	0.00%
2023/01/12	3	23.30	0	0.00	22.90	3	3,962	0.08%
2023/01/11	6	23.71	13	24.04	23.45	-7	3,883	-0.18%
2023/01/10	4	22.76	0	0.00	22.90	4	3,572	0.11%
2023/01/09	12	22.78	15	22.63	22.40	-3	3,531	-0.08%
2023/01/06	13	22.93	4	22.90	22.90	9	3,453	0.26%
2023/01/05	11	23.33	54	23.16	23.30	-43	3,323	-1.29%
2023/01/04	1	22.75	1	22.90	23.40	0	2,786	0.00%
2023/01/03	3	19.95	1	21.50	21.30	2	2,540	0.08%
2022/12/30	0	0.00	1	20.65	20.20	-1	2,425	-0.04%
2022/12/29	1	20.80	0	0.00	20.80	1	2,442	0.04%
2022/12/28	0	0.00	11.1	20.65	21.10	-11.1	2,529	-0.44%
2022/12/27	22	20.75	21	21.24	20.30	1	2,616	0.04%
2022/12/22	0	0.00	2	19.65	19.55	-2	3,129	-0.06%
2022/12/21	10	20.50	2	20.15	19.80	8	3,483	0.23%
2022/12/20	30	20.91	9	20.78	19.80	21	4,041	0.52%
2022/12/19	0	0.00	1	19.90	20.90	-1	4,045	-0.02%
2022/12/15	1	19.45	1	19.50	19.65	0	4,301	0.00%
2022/12/14	0	0.00	7	18.65	19.25	-7	4,439	-0.16%
2022/12/12	1	19.05	0	0.00	18.45	1	4,399	0.02%
2022/12/09	7	18.70	1	18.75	18.30	6	4,360	0.14%
2022/12/07	1	18.05	0	0.00	17.60	1	4,300	0.02%
2022/11/30	0	0.00	1	17.90	17.90	-1	4,197	-0.02%
2022/11/24	1	18.45	0	0.00	18.45	1	4,131	0.02%
2022/11/23	0	0.00	5	18.00	18.00	-5	3,934	-0.13%
2022/11/11	5	16.60	20	16.75	16.35	-15	3,825	-0.39%
2022/10/26	2	16.75	0	0.00	16.65	2	3,796	0.05%
2022/10/25	0	0.00	1.1	16.77	16.85	-1.1	3,791	-0.03%
2022/10/13	1	18.55	4	17.78	17.25	-3	3,638	-0.08%
2022/10/12	1	18.90	8	18.79	18.50	-7	3,586	-0.20%
2022/10/07	3	20.03	0	0.00	19.75	3	3,510	0.09%
2022/10/06	1	20.60	6	20.47	20.45	-5	3,473	-0.14%
2022/10/05	2	21.50	1	21.80	20.55	1	3,435	0.03%
2022/10/04	6	22.08	6	21.64	21.35	0	3,323	0.00%
2022/10/03	8	21.90	7	22.12	21.90	1	3,139	0.03%
2022/09/30	14	20.59	0	0.00	21.30	14	2,874	0.49%
2022/09/29	3	21.33	2	20.65	20.65	1	2,729	0.04%
2022/09/28	27	21.92	18	21.99	21.15	9	2,485	0.36%
2022/09/27	20	20.97	11	21.25	21.95	9	2,155	0.42%
2022/09/26	5	19.79	40	19.86	20.50	-35	1,551	-2.26%
2022/09/23	6	19.75	0	0.00	19.30	6	1,377	0.44%
2022/09/22	8	20.61	4	21.21	20.00	4	1,301	0.31%
2022/09/21	2	20.50	0	0.00	20.75	2	980	0.20%
2022/09/20	0	0.00	12	18.83	18.90	-12	759	-1.58%
2022/09/16	0	0.00	1	16.60	16.65	-1	708	-0.14%
2022/09/15	1	16.75	0	0.00	16.70	1	1,109	0.09%
2022/09/07	10	17.20	0	0.00	17.10	10	1,125	0.89%
2022/09/05	0	0.00	10	18.95	18.95	-10	1,125	-0.89%
2022/09/01	2	18.85	0	0.00	18.80	2	1,125	0.18%
2022/08/30	10	18.83	2	18.70	18.70	8	1,101	0.73%
2022/08/26	0	0.00	1	18.65	18.65	-1	1,097	-0.09%
2022/08/01	1	16.80	1	16.95	17.35	0	1,840	0.00%
2022/07/26	1	17.35	1	17.20	17.05	0	1,898	0.00%
2022/07/21	1	17.25	1	17.30	17.55	0	1,944	0.00%
2022/07/19	0	0.00	3	17.63	17.50	-3	1,982	-0.15%
2022/07/15	3	17.28	0	0.00	17.20	3	2,222	0.13%
2022/07/14	1	16.85	1	17.05	17.70	0	2,240	0.00%
2022/07/12	0	0.00	15	16.40	16.25	-15	2,297	-0.65%
2022/07/08	1	17.95	0	0.00	17.90	1	2,372	0.04%
2022/07/06	1	19.00	0	0.00	18.35	1	2,502	0.04%
2022/07/05	1	19.35	0	0.00	19.35	1	2,795	0.04%
2022/07/01	0	0.00	5	17.99	17.15	-5	3,149	-0.16%
2022/06/23	5	19.95	0	0.00	19.25	5	4,137	0.12%
2022/06/21	2	18.60	2	19.15	19.60	0	4,675	0.00%
2022/06/17	1	19.20	1	19.45	19.40	0	4,866	0.00%
2022/06/16	2	20.35	3	19.40	19.40	-1	4,910	-0.02%
2022/06/15	0	0.00	3	20.08	19.90	-3	4,961	-0.06%
2022/06/14	1	19.60	0	0.00	19.55	1	5,009	0.02%
2022/06/13	1	20.05	1	20.00	19.90	0	5,095	0.00%
2022/06/06	1	20.55	0	0.00	20.65	1	5,495	0.02%
2022/06/02	2	20.80	2	21.15	20.55	0	5,589	0.00%
2022/05/31	2	20.88	0	0.00	20.85	2	5,889	0.03%
2022/05/30	5	21.40	1	21.55	21.15	4	6,493	0.06%
2022/05/27	4	21.14	3	21.15	21.00	1	6,608	0.02%
2022/05/23	1	20.05	2	20.15	20.25	-1	7,052	-0.01%
2022/05/19	0	0.00	4	19.60	20.20	-4	7,107	-0.06%
2022/05/12	0	0.00	1	19.50	19.10	-1	7,011	-0.01%
2022/05/09	1	19.50	1	19.70	19.20	0	7,046	0.00%
2022/05/06	2	19.83	1	19.60	19.90	1	7,099	0.01%
2022/05/03	1	20.05	1	20.10	20.30	0	8,909	0.00%
2022/04/29	3	20.75	0	0.00	20.75	3	9,123	0.03%
2022/04/28	0	0.00	7	20.89	20.95	-7	9,322	-0.08%
2022/04/27	6	21.47	1	21.20	21.10	5	9,382	0.05%
2022/04/26	1	22.35	1	22.60	22.20	0	9,383	0.00%
2022/04/25	6	22.43	1	22.30	22.30	5	9,407	0.05%
2022/04/22	10	23.00	0	0.00	22.70	10	9,511	0.11%
2022/04/21	20	23.56	6	23.50	23.20	14	9,608	0.15%
2022/04/19	11	23.30	5	23.50	23.55	6	9,409	0.06%
2022/04/18	6	22.44	0	0.00	22.30	6	9,432	0.06%
2022/04/15	11	23.49	0	0.00	23.35	11	9,410	0.12%
2022/04/14	3	23.65	0	0.00	23.75	3	9,406	0.03%
2022/04/13	1	23.45	11	23.65	23.35	-10	9,382	-0.11%
2022/04/12	7	23.43	3	23.62	23.35	4	9,419	0.04%
2022/04/11	10	24.56	3	24.80	23.90	7	9,432	0.07%
2022/04/08	36	25.82	9	26.20	24.75	27	9,228	0.29%
2022/04/07	15	26.17	1	26.40	26.35	14	9,122	0.15%
2022/04/06	10	24.65	0	0.00	24.95	10	8,930	0.11%
2022/04/01	5	22.40	23	22.51	22.70	-18	8,568	-0.21%
2022/03/31	4	24.59	1	24.30	24.50	3	8,366	0.04%
2022/03/30	1	25.60	1	25.55	25.45	0	8,246	0.00%
2022/03/28	4	27.33	6	27.43	27.05	-2	8,093	-0.02%
2022/03/25	13	27.37	3	27.07	27.85	10	7,994	0.13%
2022/03/24	25	27.39	27	27.69	27.85	-2	7,604	-0.03%
2022/03/23	6	25.13	10	24.48	25.85	-4	7,152	-0.06%
2022/03/21	2	23.70	2	23.88	23.90	0	7,027	0.00%
2022/03/16	1	22.80	1	23.20	22.90	0	7,076	0.00%
2022/03/15	0	0.00	5	22.40	22.35	-5	7,030	-0.07%
2022/03/14	0	0.00	1	23.60	23.35	-1	7,050	-0.01%
2022/03/09	1	23.10	1	22.80	23.00	0	7,300	0.00%
2022/03/08	5	21.82	0	0.00	21.60	5	7,230	0.07%
2022/03/07	2	22.75	3	22.12	22.05	-1	7,188	-0.01%
2022/03/04	7	23.81	0	0.00	23.70	7	7,062	0.10%
2022/03/03	16	25.23	8	26.21	24.70	8	7,043	0.11%
2022/03/02	4	25.90	0	0.00	25.60	4	6,437	0.06%
2022/03/01	5	26.10	2	26.00	25.70	3	6,308	0.05%
2022/02/25	30	27.45	2	27.08	27.00	28	5,981	0.47%
2022/02/24	5	30.00	0	0.00	30.00	5	5,896	0.08%
2022/02/23	0	0.00	6	34.48	33.30	-6	5,832	-0.10%
2022/02/22	2	33.00	5	32.87	33.30	-3	5,777	-0.05%
2022/02/21	0	0.00	3	33.13	33.20	-3	5,768	-0.05%
2022/02/18	8	31.75	5	31.71	31.90	3	5,742	0.05%
2022/02/17	5	32.38	3	32.00	32.00	2	5,717	0.03%
2022/02/16	2	31.20	0	0.00	30.50	2	5,664	0.04%
2022/02/15	6	31.43	0	0.00	30.40	6	5,607	0.11%
2022/02/14	2	31.50	6	33.25	32.20	-4	5,480	-0.07%
2022/02/11	3	35.15	4	34.45	35.00	-1	5,391	-0.02%
2022/02/10	8	32.39	0	0.00	32.50	8	5,318	0.15%
2022/02/07	4	27.19	7	28.53	29.15	-3	5,078	-0.06%
2022/01/26	7	25.34	12	25.24	26.50	-5	4,509	-0.11%
2022/01/25	1	23.55	26	25.32	24.95	-25	3,925	-0.64%
2022/01/24	2	24.55	1	24.55	24.55	1	3,301	0.03%
2022/01/21	0	0.00	10	22.35	22.35	-10	3,070	-0.33%
2022/01/20	4	20.33	4	20.16	20.35	0	2,858	0.00%
2022/01/19	0	0.00	1	18.55	18.50	-1	2,779	-0.04%
2022/01/18	0	0.00	8	18.54	18.30	-8	2,752	-0.29%
2022/01/17	10	18.21	0	0.00	18.25	10	2,708	0.37%
2022/01/14	9	19.50	0	0.00	19.50	9	2,577	0.35%
2022/01/13	2	21.60	0	0.00	21.65	2	2,454	0.08%
2022/01/12	3	21.80	0	0.00	21.60	3	2,437	0.12%
2022/01/11	10	22.56	4	23.20	22.20	6	2,401	0.25%
2022/01/10	3	22.00	0	0.00	21.85	3	2,338	0.13%
2022/01/06	5	22.69	6	22.60	22.50	-1	2,295	-0.04%
2022/01/05	25	24.32	20	24.38	22.95	5	2,271	0.22%
2022/01/04	4	23.65	10	23.63	24.30	-6	2,149	-0.28%
2022/01/03	5	24.48	34	24.36	24.35	-29	2,090	-1.39%
2021/12/30	5	23.41	6	23.85	23.85	-1	1,994	-0.05%
2021/12/29	12	22.50	6	22.60	22.45	6	1,908	0.31%
2021/12/28	1.5	21.90	0	0.00	21.75	1.5	1,879	0.08%
2021/12/24	3	21.48	0	0.00	21.35	3	1,865	0.16%
2021/12/23	4	21.75	3	21.80	21.60	1	1,856	0.05%
2021/12/22	2	21.10	5	21.44	21.30	-3	1,817	-0.17%
2021/12/21	5	20.60	0	0.00	21.30	5	1,795	0.28%
2021/12/17	46	21.29	0	0.00	19.85	46	1,763	2.61%
2021/12/10	10.5	20.81	20.6	20.63	20.90	-10.1	1,515	-0.67%
2021/12/09	2	22.85	3	23.05	22.30	-1	1,424	-0.07%
2021/12/08	1	22.65	3	22.55	22.90	-2	1,403	-0.14%
2021/12/07	6	22.45	55	22.54	22.35	-49	1,329	-3.68%
2021/12/06	3	22.62	91	22.05	23.30	-88	1,232	-7.14%
2021/12/03	0	0.00	15	20.95	21.55	-15	999	-1.50%
2021/12/02	1	19.40	0	0.00	19.60	1	949	0.11%
2021/12/01	0	0.00	1.3	19.04	19.20	-1.3	960	-0.14%
2021/11/29	0	0.00	12	18.17	18.15	-12	882	-1.36%
2021/11/26	0	0.00	0.9	17.40	17.35	-0.9	741	-0.13%
2021/11/19	0	0.00	1	17.70	17.45	-1	795	-0.13%
2021/11/16	0	0.00	2	17.08	16.95	-2	731	-0.27%
2021/11/12	0	0.00	11	16.15	16.10	-11	695	-1.58%
2021/11/11	0	0.00	2	16.20	16.25	-2	693	-0.29%
2021/11/02	3	16.77	0	0.00	16.70	3	684	0.44%
2021/10/27	1	16.15	0	0.00	16.10	1	594	0.17%
2021/10/14	0	0.00	1	15.90	15.85	-1	606	-0.16%
2021/10/13	1	15.85	0	0.00	15.90	1	607	0.16%
2021/10/08	0	0.00	1	17.40	17.00	-1	614	-0.16%
2021/10/06	1	17.55	1	17.30	17.25	0	629	0.00%
2021/10/01	0	0.00	6	16.67	16.60	-6	672	-0.89%
2021/09/30	1	17.20	0	0.00	17.10	1	683	0.15%
2021/09/29	0	0.00	2	16.60	16.50	-2	692	-0.29%
2021/09/24	1	16.80	0	0.00	17.15	1	693	0.14%
2021/09/23	0	0.00	0.8	16.50	16.40	-0.8	693	-0.11%
2021/09/14	19	17.21	1	17.65	17.20	18	694	2.59%
2021/09/13	1	17.50	0	0.00	17.60	1	682	0.15%
2021/09/10	8	16.79	0	0.00	17.00	8	654	1.22%
2021/09/09	18	17.44	10	17.41	17.60	8	638	1.25%
2021/09/08	39	17.18	0	0.00	17.05	39	604	6.45%
2021/09/07	3	16.15	0	0.00	16.25	3	535	0.56%
2021/09/06	20	15.84	0	0.00	15.70	20	512	3.90%
2021/08/31	1	16.65	0	0.00	16.70	1	454	0.22%
2021/08/30	2	16.70	0	0.00	16.65	2	454	0.44%
2021/08/27	4	17.23	0	0.00	16.70	4	449	0.89%
2021/08/26	0	0.00	1	17.70	17.30	-1	442	-0.23%
2021/08/25	22	18.15	1	18.00	18.00	21	428	4.90%
2021/08/24	1	16.50	0	0.00	16.70	1	378	0.26%
2021/08/11	0	0.00	2	15.70	15.70	-2	370	-0.54%
2021/07/16	1	16.60	1	17.00	17.00	0	463	0.00%
2021/07/13	0	0.00	6	18.70	18.65	-6	511	-1.17%
2021/07/08	50	19.28	0	0.00	19.05	50	584	8.56%
2021/07/07	0	0.00	1	18.50	19.25	-1	565	-0.18%
2021/05/25	0	0.00	2	17.00	17.00	-2	602	-0.33%
2021/05/17	3	15.20	0	0.00	15.05	3	592	0.51%
2021/05/14	0	0.00	3	17.20	16.50	-3	583	-0.51%
2021/05/13	1	16.00	0	0.00	16.30	1	579	0.17%
2021/05/05	0	0.00	1	16.70	17.15	-1	545	-0.18%
2021/05/04	1	16.60	0	0.00	16.70	1	542	0.18%
2021/04/28	1	17.90	0	0.00	17.90	1	526	0.19%
2021/04/21	0	0.00	3	19.00	19.00	-3	479	-0.63%
2021/04/20	0	0.00	4	18.90	18.90	-4	466	-0.86%
2021/04/19	3	19.15	0	0.00	19.15	3	443	0.68%
2021/04/16	0	0.00	1	18.65	18.65	-1	375	-0.27%
2021/04/14	0	0.00	5.4	16.91	16.55	-5.4	270	-1.97%
2021/04/13	10	18.57	0	0.00	17.30	10	259	3.85%
2021/04/12	1	18.30	3	18.50	18.40	-2	244	-0.82%
2021/04/09	0	0.00	5	19.00	18.90	-5	228	-2.18%
2021/04/08	4	16.60	14	17.61	17.80	-10	174	-5.72%
2021/04/07	3	16.20	0	0.00	16.20	3	146	2.04%
2021/04/01	0	0.00	5	15.70	15.65	-5	144	-3.46%
2021/03/30	0	0.00	10	16.50	16.50	-10	140	-7.13%
2021/03/26	15	15.70	0	0.00	15.85	15	135	11.03%
2021/03/17	2	15.65	0	0.00	15.20	2	149	1.34%
2021/03/12	10	15.50	0	0.00	15.80	10	151	6.59%
2021/02/22	0	0.00	5	16.20	16.00	-5	275	-1.81%
2020/12/31	0	0.00	2	17.20	17.00	-2	262	-0.76%
2020/12/30	0	0.00	5	17.45	17.30	-5	264	-1.89%
2020/12/18	5	17.46	0	0.00	17.00	5	251	1.99%
2020/12/17	5	16.80	0	0.00	16.90	5	229	2.18%
2020/12/15	0	0.00	5	16.50	16.50	-5	232	-2.15%
2020/12/10	0	0.00	5	16.95	16.95	-5	231	-2.16%
2020/12/01	0	0.00	20	17.45	17.20	-20	212	-9.43%
2020/11/30	5	18.20	0	0.00	17.50	5	219	2.27%
2020/11/17	20	14.35	0	0.00	14.40	20	155	12.89%
2020/09/03	0	0.00	10	17.15	17.00	-10	381	-2.62%
2020/08/21	5	14.00	0	0.00	14.00	5	410	1.22%
2020/08/18	0	0.00	1	15.60	15.35	-1	398	-0.25%
2020/07/24	0	0.00	2	16.20	16.20	-2	389	-0.51%
2020/07/23	5	16.70	0	0.00	16.90	5	387	1.29%
2020/07/17	10	17.70	0	0.00	17.40	10	379	2.63%
2020/07/10	0	0.00	1	18.05	17.95	-1	362	-0.28%
2020/07/07	2	18.85	0	0.00	18.80	2	306	0.65%
2020/07/06	2	18.70	0	0.00	18.50	2	291	0.69%
2020/07/03	0	0.00	10	18.00	18.05	-10	249	-4.00%
2020/02/12	0	0.00	1	15.15	15.25	-1	296	-0.34%
2019/12/30	4	18.58	4	18.20	18.20	0	279	0.00%
2019/12/18	8	18.89	3	18.85	18.60	5	256	1.95%
2019/12/12	1	19.45	0	0.00	19.10	1	217	0.46%
2019/11/27	0	0.00	2	16.50	16.45	-2	202	-0.99%
2019/11/25	0	0.00	3	16.40	16.45	-3	191	-1.57%
2019/11/14	0	0.00	1	16.65	16.85	-1	206	-0.48%
2019/11/12	0	0.00	4	16.55	16.90	-4	188	-2.12%
2019/11/08	0	0.00	2	16.90	16.85	-2	210	-0.95%
2019/11/05	0	0.00	2	17.00	16.90	-2	263	-0.76%
2019/10/18	0	0.00	5	17.45	17.55	-5	521	-0.96%
2019/10/02	0	0.00	2	16.95	16.95	-2	508	-0.39%
2019/09/17	0	0.00	2	17.95	17.90	-2	492	-0.41%
2019/09/02	10	15.50	0	0.00	15.55	10	430	2.32%
2019/08/22	0	0.00	2	14.50	14.50	-2	404	-0.49%
2019/08/13	0	0.00	19	14.76	14.90	-19	386	-4.92%
2019/08/12	0	0.00	1	14.90	14.60	-1	374	-0.27%
2019/08/08	5	14.30	0	0.00	14.45	5	349	1.43%
2019/08/05	10	13.30	0	0.00	13.30	10	293	3.40%
2019/07/19	0	0.00	3	13.45	13.35	-3	45	-6.55%
2019/07/09	0	0.00	5	14.88	14.60	-5	36	-13.84%
2019/07/05	0	0.00	2	15.60	15.50	-2	35	-5.67%
2019/07/03	0	0.00	2	16.30	16.90	-2	32	-6.08%
2019/06/17	0	0.00	3	15.40	15.40	-3	29	-10.28%
2019/06/04	0	0.00	2	16.00	15.70	-2	29	-6.90%
2019/05/13	0	0.00	1	14.95	14.95	-1	10	-9.97%
2018/12/26	0	0.00	0.6	18.25	18.25	-0.6	70	-0.78%
2018/11/30	0	0.00	10	2.73	2.76	-10	49	-20.02%
2018/10/08	0	0.00	10	3.00	3.00	-10	36	-27.31%
2018/10/03	0	0.00	10	3.00	3.00	-10	36	-27.27%
2018/09/19	0	0.00	6	3.00	3.00	-6	26	-22.34%
2018/09/07	0	0.00	10	2.80	3.06	-10	27	-36.27%
2018/08/20	0	0.00	5	3.00	2.95	-5	33	-14.75%
2018/07/19	0	0.00	5	3.10	3.10	-5	56	-8.89%
2018/07/13	0	0.00	10	3.15	3.15	-10	56	-17.74%
2018/06/25	0	0.00	10	3.21	3.30	-10	82	-12.05%
2018/06/15	0	0.00	10	3.35	3.30	-10	96	-10.40%
2018/06/13	0	0.00	10	3.45	3.45	-10	97	-10.30%
2018/06/11	5	3.30	8	3.30	3.49	-3	97	-3.06%
2018/06/08	0	0.00	4	3.32	3.32	-4	97	-4.10%
2018/05/30	0	0.00	5	3.36	3.48	-5	105	-4.73%
2018/05/24	0	0.00	10	3.32	3.32	-10	110	-9.07%
2018/05/10	10	3.40	10	3.50	3.50	0	126	0.00%
2018/05/09	5	3.50	10	3.50	3.50	-5	127	-3.92%
2018/04/27	5	3.50	0	0.00	3.50	5	142	3.50%
2018/04/20	5	3.47	0	0.00	3.50	5	158	3.15%
2018/04/17	5	3.50	0	0.00	3.50	5	209	2.39%
2018/04/09	0	0.00	10	3.66	3.66	-10	199	-5.01%
2018/03/28	0	0.00	10	3.61	3.62	-10	194	-5.15%
2018/03/21	0	0.00	9	3.50	3.50	-9	183	-4.90%
2018/01/26	0	0.00	10	4.16	4.15	-10	154	-6.47%
2018/01/18	20	4.40	0	0.00	4.40	20	127	15.69%
2018/01/12	0	0.00	70	4.18	4.00	-70	109	-63.76%
2018/01/11	0	0.00	100	3.75	3.83	-100	82	-121.57%
2018/01/04	0	0.00	18	3.15	3.16	-18	59	-30.39%