樂事綠能 (1529)-日盛券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.30
漲跌
▼0.40
漲幅
-1.15%
成交量
1,828張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	28.90	12	28.54	28.55	-10	6,468	-0.15%
2023/04/06	10	27.85	13	28.20	28.35	-3	6,453	-0.05%
2023/03/31	1	27.70	2	27.98	28.10	-1	6,427	-0.02%
2023/03/29	36	28.10	69	28.05	27.30	-33	6,416	-0.51%
2023/03/28	45	27.84	15	27.78	27.85	30	6,536	0.46%
2023/03/27	4	29.13	0	0.00	28.60	4	6,569	0.06%
2023/03/24	10	29.24	1	29.30	29.30	9	6,505	0.14%
2023/03/23	11	30.77	7.1	30.66	30.55	3.9	6,432	0.06%
2023/03/22	42	31.18	20	30.65	30.10	22	6,345	0.35%
2023/03/21	3	28.75	0	0.00	29.75	3	5,899	0.05%
2023/03/20	20	26.90	11.8	26.50	27.05	8.2	5,762	0.14%
2023/03/16	3	24.07	2	23.40	23.40	1	5,506	0.02%
2023/03/15	0	0.00	2	24.80	24.55	-2	5,481	-0.04%
2023/03/14	1	24.10	1	24.05	24.00	0	5,470	0.00%
2023/03/10	1	24.10	0	0.00	24.10	1	5,460	0.02%
2023/03/09	1	24.50	16	24.73	25.05	-15	5,444	-0.28%
2023/03/08	1	25.30	0	0.00	25.25	1	5,412	0.02%
2023/03/07	7	25.23	2.3	25.40	25.30	4.7	5,378	0.09%
2023/03/06	0	0.00	2	24.80	24.70	-2	5,324	-0.04%
2023/03/03	1	24.30	0	0.00	24.20	1	5,344	0.02%
2023/03/02	6	24.99	4	24.79	24.75	2	5,518	0.04%
2023/02/24	1	24.20	0	24.25	24.20	1	5,517	0.02%
2023/02/23	0	0.00	10.1	24.79	24.65	-10.1	5,485	-0.18%
2023/02/22	2	25.08	5	24.77	25.15	-3	5,445	-0.06%
2023/02/21	3	26.35	0	0.00	25.30	3	5,400	0.06%
2023/02/20	17	25.60	22	25.49	25.70	-5	5,266	-0.09%
2023/02/17	1	24.45	14	24.35	24.50	-13	5,060	-0.26%
2023/02/16	1	24.05	1	23.85	23.85	0	4,964	0.00%
2023/02/15	3	23.80	2	23.95	23.90	1	4,932	0.02%
2023/02/13	5	22.98	1	22.85	22.80	4	4,818	0.08%
2023/02/09	2	24.25	3	24.35	24.10	-1	4,752	-0.02%
2023/02/08	1	24.10	21	24.05	24.00	-20	4,715	-0.42%
2023/02/06	0	0.00	11	24.08	23.70	-11	4,624	-0.24%
2023/02/03	11	23.76	0	0.00	23.80	11	4,599	0.24%
2023/02/02	2	24.65	0	0.00	23.90	2	4,576	0.04%
2023/02/01	3	24.25	13	24.14	24.10	-10	4,517	-0.22%
2023/01/31	3	24.53	42	24.40	24.40	-39	4,455	-0.88%
2023/01/30	10	24.41	7	24.41	23.95	3	4,348	0.07%
2023/01/17	29	23.82	3	23.93	24.00	26	4,213	0.62%
2023/01/16	0	0.00	7	22.76	22.90	-7	4,013	-0.17%
2023/01/12	12	23.33	8	23.08	22.90	4	3,962	0.10%
2023/01/11	7	23.89	6	23.56	23.45	1	3,883	0.03%
2023/01/10	1	22.50	1	22.85	22.90	0	3,572	0.00%
2023/01/09	3	22.92	18	22.96	22.40	-15	3,531	-0.42%
2023/01/06	4	22.73	4	22.76	22.90	0	3,453	0.00%
2023/01/05	14	23.19	6	23.16	23.30	8	3,323	0.24%
2023/01/04	6	22.44	8	22.88	23.40	-2	2,786	-0.07%
2023/01/03	12	20.84	11	20.51	21.30	1	2,540	0.04%
2022/12/30	0	0.00	1	20.95	20.20	-1	2,425	-0.04%
2022/12/28	3	20.68	13	20.93	21.10	-10	2,529	-0.40%
2022/12/27	3	20.95	1	20.90	20.30	2	2,616	0.08%
2022/12/26	13	20.84	0	0.00	20.85	13	2,780	0.47%
2022/12/23	0	0.00	10	19.26	19.30	-10	2,883	-0.35%
2022/12/22	0	0.00	4	19.85	19.55	-4	3,129	-0.13%
2022/12/21	14	20.27	0	0.00	19.80	14	3,483	0.40%
2022/12/20	14	20.74	4	20.50	19.80	10	4,041	0.25%
2022/12/16	1	19.30	1	19.25	19.65	0	4,020	0.00%
2022/12/15	4	19.65	0	0.00	19.65	4	4,301	0.09%
2022/12/14	2	19.18	0	0.00	19.25	2	4,439	0.05%
2022/12/07	0	0.00	1	17.70	17.60	-1	4,300	-0.02%
2022/12/02	2	18.50	2	18.55	18.50	0	4,244	0.00%
2022/12/01	0	0.00	196	18.18	18.10	-196	4,219	-4.65%	大賣/鉅額交易
2022/11/28	1	17.45	0	0.00	18.10	1	4,172	0.02%
2022/11/25	91	18.04	0	0.00	17.60	91	4,162	2.19%
2022/11/24	100	18.80	0	0.00	18.45	100	4,131	2.42%
2022/11/23	0	0.00	2.8	17.86	18.00	-2.8	3,934	-0.07%
2022/11/21	0	0.00	1	16.60	16.45	-1	3,870	-0.03%
2022/11/07	1	16.85	0	0.00	16.85	1	3,817	0.03%
2022/11/03	1	16.55	0	0.00	16.80	1	3,811	0.03%
2022/10/26	0.1	16.65	0	0.00	16.65	0.1	3,796	0.00%
2022/10/25	0	0.00	0.1	17.00	16.85	-0.1	3,791	0.00%
2022/10/24	2.8	17.20	2.8	17.26	17.25	0	3,776	0.00%
2022/10/21	0.5	16.94	0	0.00	16.65	0.5	3,761	0.01%
2022/10/20	63	17.25	0	0.00	17.25	63	3,739	1.68%
2022/10/17	0	0.00	1	16.65	17.40	-1	3,692	-0.03%
2022/10/11	0	0.00	200	19.26	18.40	-200	3,554	-5.63%	大賣/鉅額交易
2022/10/07	0	0.00	2	19.90	19.75	-2	3,510	-0.06%
2022/10/06	3	20.50	1	20.90	20.45	2	3,473	0.06%
2022/10/05	71	20.94	24	21.19	20.55	47	3,435	1.37%
2022/10/04	139	21.98	204	22.50	21.35	-65	3,323	-1.96%	大買/大賣/
2022/10/03	345	22.21	128	22.54	21.90	217	3,139	6.91%	大買/大賣/鉅額交易
2022/09/30	190	21.20	195	20.18	21.30	-5	2,874	-0.17%	大買/大賣/
2022/09/29	54	22.05	234	21.34	20.65	-180	2,729	-6.60%	大賣/鉅額交易
2022/09/28	31	22.21	10	21.25	21.15	21	2,485	0.84%
2022/09/27	293	22.37	252	21.64	21.95	41	2,155	1.90%	大買/大賣/
2022/09/26	214	20.94	91	20.67	20.50	123	1,551	7.93%	大買/鉅額交易
2022/09/23	2	19.48	2	20.18	19.30	0	1,377	0.00%
2022/09/22	27	21.38	78	21.06	20.00	-51	1,301	-3.92%
2022/09/21	350	20.70	295	20.38	20.75	55	980	5.61%	大買/大賣/
2022/09/19	8	17.20	8	17.25	17.20	0	705	0.00%
2022/09/08	0	17.90	1	17.30	17.40	-1	1,119	-0.09%
2022/08/17	1	17.80	0	0.00	18.00	1	1,180	0.08%
2022/08/12	0	0.00	5	17.10	17.25	-5	1,190	-0.42%
2022/08/04	1	15.50	0	0.00	15.80	1	1,763	0.06%
2022/08/02	5	16.40	0	0.00	16.35	5	1,823	0.27%
2022/07/22	0	0.00	2	17.88	17.40	-2	1,925	-0.10%
2022/07/20	2	17.60	0	0.00	17.25	2	1,961	0.10%
2022/07/15	1	17.15	0	0.00	17.20	1	2,222	0.04%
2022/07/05	0	0.00	1	19.75	19.35	-1	2,795	-0.04%
2022/07/01	1	17.20	0	0.00	17.15	1	3,149	0.03%
2022/06/24	2	19.40	2	19.20	19.40	0	4,038	0.00%
2022/06/23	3	19.65	2	19.75	19.25	1	4,137	0.02%
2022/06/17	0	0.00	1	19.40	19.40	-1	4,866	-0.02%
2022/05/27	12	21.49	13	21.34	21.00	-1	6,608	-0.02%
2022/05/18	0	0.00	9	20.12	19.90	-9	7,140	-0.13%
2022/05/16	1	20.05	0	0.00	19.85	1	7,199	0.01%
2022/05/12	11	19.64	2	19.68	19.10	9	7,011	0.13%
2022/05/11	1	19.15	0	0.00	19.15	1	6,963	0.01%
2022/05/03	0	0.00	20	20.20	20.30	-20	8,909	-0.22%
2022/04/28	1	21.00	0	0.00	20.95	1	9,322	0.01%
2022/04/27	1	21.40	2	21.20	21.10	-1	9,382	-0.01%
2022/04/26	2	22.53	0	0.00	22.20	2	9,383	0.02%
2022/04/25	1	22.35	0	0.00	22.30	1	9,407	0.01%
2022/04/22	10	22.88	8	22.74	22.70	2	9,511	0.02%
2022/04/21	2	23.83	77	23.24	23.20	-75	9,608	-0.78%
2022/04/20	1	23.35	0	0.00	23.35	1	9,397	0.01%
2022/04/18	9	23.13	0	0.00	22.30	9	9,432	0.10%
2022/04/13	1	23.70	0	0.00	23.35	1	9,382	0.01%
2022/04/12	2	23.53	0	0.00	23.35	2	9,419	0.02%
2022/04/11	8	25.01	3	24.20	23.90	5	9,432	0.05%
2022/04/08	10	25.96	28	26.35	24.75	-18	9,228	-0.20%
2022/04/07	33	26.10	22	25.91	26.35	11	9,122	0.12%
2022/04/06	22	24.75	24	24.76	24.95	-2	8,930	-0.02%
2022/04/01	5	22.05	52	22.57	22.70	-47	8,568	-0.55%
2022/03/31	2	24.60	1	24.30	24.50	1	8,366	0.01%
2022/03/30	2.1	25.62	1	25.55	25.45	1.1	8,246	0.01%
2022/03/28	11	27.05	27.2	27.67	27.05	-16.2	8,093	-0.20%
2022/03/25	67.1	27.51	95	27.46	27.85	-27.9	7,994	-0.35%
2022/03/24	82	27.72	45	27.87	27.85	37	7,604	0.49%
2022/03/23	39	24.94	16	24.28	25.85	23	7,152	0.32%
2022/03/22	15	23.60	26	23.76	23.50	-11	7,045	-0.16%
2022/03/21	16	23.78	26	24.03	23.90	-10	7,027	-0.14%
2022/03/17	16	23.21	15	23.31	23.35	1	7,029	0.01%
2022/03/16	17	23.12	17	23.22	22.90	0	7,076	0.00%
2022/03/15	10	22.35	0	0.00	22.35	10	7,030	0.14%
2022/03/14	9	23.50	19	23.14	23.35	-10	7,050	-0.14%
2022/03/11	0	0.00	15	23.28	22.60	-15	7,083	-0.21%
2022/03/10	16	23.11	3	23.08	23.00	13	7,305	0.18%
2022/03/09	6	22.70	2	22.65	23.00	4	7,300	0.05%
2022/03/08	13	22.62	0	0.00	21.60	13	7,230	0.18%
2022/03/07	0	0.00	5	22.51	22.05	-5	7,188	-0.07%
2022/03/04	18	24.69	15	25.03	23.70	3	7,062	0.04%
2022/03/03	24	25.55	14	25.74	24.70	10	7,043	0.14%
2022/03/02	11.1	25.00	21	25.43	25.60	-9.9	6,437	-0.15%
2022/03/01	31	26.33	43	25.92	25.70	-12	6,308	-0.19%
2022/02/25	2	27.10	36	27.35	27.00	-34	5,981	-0.57%
2022/02/24	3	31.43	27	31.66	30.00	-24	5,896	-0.41%
2022/02/23	0	0.00	15	34.30	33.30	-15	5,832	-0.26%
2022/02/22	14	32.75	45	33.02	33.30	-31	5,777	-0.54%
2022/02/21	0	0.00	5	32.15	33.20	-5	5,768	-0.09%
2022/02/16	0	0.00	30	31.00	30.50	-30	5,664	-0.53%
2022/02/15	66	29.80	32	30.30	30.40	34	5,607	0.61%
2022/02/14	36	34.22	5	31.90	32.20	31	5,480	0.57%
2022/02/11	34	32.88	8	33.84	35.00	26	5,391	0.48%
2022/02/10	31	31.77	0	0.00	32.50	31	5,318	0.58%
2022/02/09	39	30.12	5	31.28	32.20	34	5,265	0.65%
2022/02/08	40	30.46	13	29.55	29.50	27	5,163	0.52%
2022/02/07	55	28.39	57	28.83	29.15	-2	5,078	-0.04%
2022/01/26	176	25.11	217.6	25.17	26.50	-41.6	4,509	-0.92%	大買/大賣/
2022/01/25	48	24.87	21	25.23	24.95	27	3,925	0.69%
2022/01/24	86	24.55	34	24.55	24.55	52	3,301	1.57%
2022/01/21	0	0.00	10	22.18	22.35	-10	3,070	-0.33%
2022/01/17	2	17.78	0	0.00	18.25	2	2,708	0.07%
2022/01/14	45	20.32	0	0.00	19.50	45	2,577	1.75%
2022/01/13	0	0.00	35	21.74	21.65	-35	2,454	-1.43%
2022/01/12	4	21.53	0	0.00	21.60	4	2,437	0.16%
2022/01/11	21	23.27	35	23.21	22.20	-14	2,401	-0.58%
2022/01/10	4	21.83	0	0.00	21.85	4	2,338	0.17%
2022/01/07	0	0.00	2	21.90	22.10	-2	2,320	-0.09%
2022/01/06	10	22.50	0	0.00	22.50	10	2,295	0.44%
2022/01/05	1	24.20	1	24.50	22.95	0	2,271	0.00%
2022/01/04	11	23.59	13	23.87	24.30	-2	2,149	-0.09%
2022/01/03	8	24.45	8	24.69	24.35	0	2,090	0.00%
2021/12/30	0	0.00	5	23.20	23.85	-5	1,994	-0.25%
2021/12/29	4	22.40	5	22.75	22.45	-1	1,908	-0.05%
2021/12/28	0	0.00	1	21.90	21.75	-1	1,879	-0.05%
2021/12/27	1	21.90	1	21.70	21.85	0	1,872	0.00%
2021/12/23	10	21.95	0	0.00	21.60	10	1,856	0.54%
2021/12/21	0	0.00	15	21.17	21.30	-15	1,795	-0.84%
2021/12/20	1	20.50	2	20.43	20.85	-1	1,781	-0.06%
2021/12/17	15	21.07	3	20.93	19.85	12	1,763	0.68%
2021/12/16	0	0.00	15	21.50	21.65	-15	1,686	-0.89%
2021/12/15	0	0.00	6	20.05	19.70	-6	1,636	-0.37%
2021/12/14	7	19.81	0	0.00	19.80	7	1,608	0.44%
2021/12/13	20	20.95	0	0.00	21.30	20	1,554	1.29%
2021/12/09	20	22.55	0	0.00	22.30	20	1,424	1.40%
2021/12/08	20	22.69	0	0.00	22.90	20	1,403	1.43%
2021/12/07	20	23.31	33	22.52	22.35	-13	1,329	-0.98%
2021/12/03	20	21.09	3	21.55	21.55	17	999	1.70%
2021/11/29	4	18.68	1	18.20	18.15	3	882	0.34%
2021/11/18	3	17.75	1	17.55	17.75	2	789	0.25%
2021/11/16	0	0.00	4	17.45	16.95	-4	731	-0.55%
2021/10/29	1	15.65	0	0.00	15.85	1	601	0.17%
2021/10/26	0	0.00	5	15.90	15.95	-5	593	-0.84%
2021/10/14	1	15.65	0	0.00	15.85	1	606	0.16%
2021/10/12	1	16.20	0	0.00	16.20	1	601	0.17%
2021/10/06	2	17.30	0	0.00	17.25	2	629	0.32%
2021/10/05	0	0.00	4	17.06	17.20	-4	632	-0.63%
2021/10/04	0	0.00	2	16.40	16.55	-2	640	-0.31%
2021/10/01	1	17.15	0	0.00	16.60	1	672	0.15%
2021/09/30	2	17.05	0	0.00	17.10	2	683	0.29%
2021/09/27	0	0.00	1	16.90	16.95	-1	697	-0.14%
2021/09/24	1	17.15	3	17.22	17.15	-2	693	-0.29%
2021/09/14	3	17.35	3	17.65	17.20	0	694	0.00%
2021/09/13	6	17.40	6	17.58	17.60	0	682	0.00%
2021/09/10	0	0.00	10	17.15	17.00	-10	654	-1.53%
2021/09/09	17	17.41	5	17.50	17.60	12	638	1.88%
2021/09/08	5	16.95	2	17.23	17.05	3	604	0.50%
2021/09/07	7	16.04	2	16.15	16.25	5	535	0.93%
2021/09/06	1	15.60	3	15.77	15.70	-2	512	-0.39%
2021/09/02	2	16.80	0	0.00	16.55	2	462	0.43%
2021/08/26	0	0.00	1	17.60	17.30	-1	442	-0.23%
2021/08/25	1	18.15	1	17.40	18.00	0	428	0.00%
2021/08/10	1	15.75	0	0.00	15.70	1	371	0.27%
2021/07/08	0	0.00	2	19.30	19.05	-2	584	-0.34%
2021/07/02	0	0.00	6	17.15	17.30	-6	625	-0.96%
2021/06/28	2	17.85	0	0.00	17.45	2	619	0.32%
2021/06/25	0	0.00	1	17.30	17.30	-1	604	-0.17%
2021/06/17	0	0.00	4	17.19	17.00	-4	614	-0.65%
2021/05/13	0	0.00	1	16.15	16.30	-1	579	-0.17%
2021/05/05	0	0.00	1	17.00	17.15	-1	545	-0.18%
2021/05/03	1	17.50	0	0.00	17.55	1	531	0.19%
2021/04/27	0	0.00	17	18.25	18.20	-17	521	-3.26%
2021/04/26	0	0.00	23	18.51	18.40	-23	516	-4.45%
2021/04/23	0	0.00	10	18.18	18.10	-10	503	-1.99%
2021/04/22	2	18.40	115	18.01	17.70	-113	496	-22.74%	大賣/鉅額交易
2021/04/21	0	0.00	20	18.95	19.00	-20	479	-4.17%
2021/04/20	1	19.10	11	19.00	18.90	-10	466	-2.15%
2021/04/19	32	18.91	27	18.91	19.15	5	443	1.13%
2021/04/16	10	18.66	4	18.79	18.65	6	375	1.60%
2021/04/15	10	18.20	4	17.60	18.20	6	315	1.90%
2021/04/14	6	16.78	39	16.55	16.55	-33	270	-12.18%
2021/04/13	0	0.00	36	17.68	17.30	-36	259	-13.87%
2021/04/12	15	18.52	14	18.46	18.40	1	244	0.41%
2021/04/09	69	18.83	31	19.03	18.90	38	228	16.60%
2021/04/08	197	17.44	2.2	16.87	17.80	194.8	174	111.38%	大買/鉅額交易
2021/04/06	1	15.50	0	0.00	15.80	1	143	0.70%
2021/03/29	0	0.00	4	16.44	16.45	-4	137	-2.90%
2021/03/16	15	15.17	0	0.00	15.15	15	152	9.85%
2021/03/03	1	15.95	0	0.00	16.00	1	253	0.39%
2021/02/26	1	15.95	0	0.00	15.90	1	275	0.36%
2021/02/22	0	0.00	32	16.12	16.00	-32	275	-11.61%
2021/02/02	3	16.02	0	0.00	16.00	3	278	1.08%
2021/01/27	1	16.30	0	0.00	16.30	1	278	0.36%
2021/01/22	1	15.85	1	17.40	16.55	0	280	0.00%
2021/01/13	0	0.00	2	17.00	17.20	-2	266	-0.75%
2021/01/07	0	0.00	45	17.00	16.95	-45	265	-16.94%
2021/01/06	2	16.48	0	0.00	16.40	2	265	0.75%
2020/12/07	0	0.00	2	17.45	17.35	-2	234	-0.85%
2020/11/30	44	18.10	2	18.00	17.50	42	219	19.10%
2020/11/27	7	16.71	4	17.31	17.50	3	192	1.56%
2020/11/26	0	0.00	1.1	15.95	15.95	-1.1	159	-0.68%
2020/10/21	1	14.80	0	0.00	14.80	1	175	0.57%
2020/10/19	1	14.90	0	0.00	14.95	1	178	0.56%
2020/10/13	3	15.13	0	0.00	15.10	3	179	1.67%
2020/10/08	0	0.00	5	15.70	15.70	-5	181	-2.76%
2020/10/07	5	16.10	0	0.00	15.90	5	185	2.69%
2020/09/24	0	0.00	0.2	15.20	15.30	-0.2	307	-0.07%
2020/09/18	32	16.52	0	0.00	16.50	32	310	10.30%
2020/09/15	0	0.00	1	16.50	16.45	-1	314	-0.32%
2020/09/03	0	0.00	3	16.02	17.00	-3	381	-0.79%
2020/08/28	0	0.00	1	15.65	15.55	-1	427	-0.23%
2020/08/14	2	15.50	0	0.00	15.50	2	395	0.51%
2020/08/12	1	15.30	0	0.00	15.30	1	394	0.25%
2020/08/07	1	15.35	0	0.00	15.50	1	395	0.25%
2020/07/24	0	0.00	2.5	16.18	16.20	-2.5	389	-0.65%
2020/07/15	0	0.00	0	17.30	17.45	0	375	0.00%
2020/07/08	0	0.00	3	18.80	19.25	-3	333	-0.90%
2020/07/07	4	18.63	0	0.00	18.80	4	306	1.30%
2020/07/02	0	0.00	2	17.58	17.70	-2	236	-0.84%
2020/07/01	0	0.00	1	17.00	17.00	-1	226	-0.44%
2020/06/24	0	0.00	2	17.73	17.30	-2	222	-0.90%
2020/06/18	0	0.00	11	18.29	17.70	-11	210	-5.24%
2020/06/11	2	15.05	0	0.00	15.05	2	154	1.29%
2020/06/09	0	0.00	1	18.20	17.00	-1	139	-0.71%
2020/04/24	0	12.70	0	0.00	12.75	0	107	0.00%
2020/04/23	0	12.60	0	0.00	12.50	0	111	0.00%
2020/04/22	0	12.60	0	0.00	12.50	0	111	0.00%
2020/02/25	0.7	14.75	0	0.00	14.75	0.7	275	0.24%
2020/02/21	1	15.40	0	0.00	15.50	1	273	0.37%
2020/02/12	0	0.00	1	15.15	15.25	-1	296	-0.34%
2020/02/07	0	0.00	2	15.25	15.25	-2	294	-0.68%
2020/02/05	0	0.00	1	15.40	15.45	-1	295	-0.34%
2020/02/04	0	0.00	2	15.55	15.55	-2	293	-0.68%
2020/01/31	2	14.90	1	15.15	15.00	1	289	0.35%
2020/01/30	0	0.00	1	15.10	14.85	-1	290	-0.34%
2020/01/17	4	15.96	3	16.00	15.90	1	286	0.35%
2020/01/16	0	0.00	1	16.45	16.45	-1	284	-0.35%
2020/01/14	0	0.00	2	16.85	16.50	-2	285	-0.70%
2020/01/08	0	0.00	1	17.10	17.15	-1	283	-0.35%
2020/01/07	2	16.95	1	17.10	17.20	1	283	0.35%
2020/01/02	0	0.00	1	17.40	17.25	-1	286	-0.35%
2019/12/31	0	0.00	2	17.73	17.65	-2	283	-0.71%
2019/12/30	1	17.85	0	0.00	18.20	1	279	0.36%
2019/12/20	2	18.45	0	0.00	18.25	2	263	0.76%
2019/12/18	1	18.95	8	18.82	18.60	-7	256	-2.73%
2019/12/17	0	0.00	1.1	18.39	18.35	-1.1	247	-0.46%
2019/12/16	0	0.00	1	19.05	18.95	-1	242	-0.41%
2019/12/13	1	19.20	3	18.87	19.20	-2	232	-0.86%
2019/12/12	0	0.00	1	19.15	19.10	-1	217	-0.46%
2019/11/25	0	0.00	2	16.45	16.45	-2	191	-1.04%
2019/11/22	0	0.00	3	16.60	16.60	-3	191	-1.57%
2019/11/20	0	0.00	16	16.78	17.05	-16	191	-8.34%
2019/11/14	2	16.68	0	0.00	16.85	2	206	0.97%
2019/11/12	2	16.58	0	0.00	16.90	2	188	1.06%
2019/11/06	1	16.80	0	0.00	17.10	1	258	0.39%
2019/10/02	3	16.97	0	0.00	16.95	3	508	0.59%
2019/10/01	0	0.00	5	16.95	16.95	-5	507	-0.99%
2019/09/24	0	0.00	5	17.20	17.20	-5	504	-0.99%
2019/09/23	0	0.00	5	17.65	17.65	-5	502	-0.99%
2019/09/19	5	17.75	0	0.00	17.75	5	500	1.00%
2019/09/18	0	0.00	2	17.60	17.25	-2	497	-0.40%
2019/09/12	10	18.50	1	18.40	18.40	9	482	1.86%
2019/09/05	3	17.00	0	0.00	16.80	3	452	0.66%
2019/09/02	0	0.00	1	15.50	15.55	-1	430	-0.23%
2019/08/29	2	15.50	2	15.58	15.15	0	423	0.00%
2019/08/14	0	0.00	2	14.58	14.75	-2	397	-0.50%
2019/08/13	0	0.00	1	15.00	14.90	-1	386	-0.26%
2019/08/12	0	0.00	1	14.85	14.60	-1	374	-0.27%
2019/08/05	0	0.00	2	13.23	13.30	-2	293	-0.68%
2019/08/02	0	0.00	4	13.20	12.90	-4	275	-1.45%
2019/08/01	0	0.00	2	13.65	13.65	-2	97	-2.05%
2019/07/26	2	14.20	0	0.00	14.15	2	87	2.29%
2019/07/24	1	14.30	0	0.00	14.30	1	66	1.50%
2019/07/04	1	16.25	0	0.00	16.05	1	35	2.85%
2019/06/25	0.3	15.55	0	0.00	15.55	0.3	28	0.93%
2019/05/07	0.3	15.30	0	0.00	15.20	0.3	10	2.89%
2019/04/26	0.3	14.05	0	0.00	14.25	0.3	9	3.13%
2019/04/25	0.2	13.95	0	0.00	14.05	0.2	9	2.16%
2019/04/23	0.2	14.45	0	0.00	14.45	0.2	9	2.06%
2019/04/22	0.4	14.50	0	0.00	14.45	0.4	10	3.72%
2019/04/16	0.1	14.80	0	0.00	16.30	0.1	11	1.03%
2019/04/12	0.2	15.00	0	0.00	15.00	0.2	19	1.04%
2019/04/11	0.2	15.20	0	0.00	15.05	0.2	20	0.96%
2019/04/10	0.2	15.40	0	0.00	16.00	0.2	22	0.89%
2019/04/08	0.2	15.25	0	0.00	16.00	0.2	28	0.71%
2019/04/02	0.4	14.25	0	0.00	14.25	0.4	31	1.29%
2019/04/01	1.4	14.80	0	0.00	14.80	1.4	32	4.27%
2019/03/27	0.2	14.35	0	0.00	14.35	0.2	35	0.57%
2019/03/26	0.1	14.60	0	0.00	14.85	0.1	38	0.29%
2019/03/22	0.2	15.25	0	0.00	14.95	0.2	49	0.41%
2019/03/21	0.1	15.50	0	0.00	15.40	0.1	50	0.20%
2019/03/19	1	15.70	0	0.00	15.70	1	53	1.88%
2019/03/08	0.6	13.20	0	0.00	13.20	0.6	54	1.10%
2019/03/07	0.5	13.10	0	0.00	13.10	0.5	55	0.91%
2019/03/06	1.2	13.17	0	0.00	13.50	1.2	55	2.15%
2019/03/05	0.5	14.05	0	0.00	14.05	0.5	55	0.90%
2019/03/04	0.5	13.65	0	0.00	14.00	0.5	55	0.89%
2019/02/27	0.3	14.05	0	0.00	14.00	0.3	55	0.54%
2019/02/26	0.4	14.20	0	0.00	14.70	0.4	55	0.72%
2019/02/25	0.2	14.25	0	0.00	14.20	0.2	55	0.40%
2019/02/20	8	15.00	0	0.00	15.00	8	55	14.31%
2019/02/15	0.2	15.10	0	0.00	15.10	0.2	55	0.36%
2019/01/30	0.1	14.80	0	0.00	14.80	0.1	55	0.11%
2019/01/28	8.3	15.31	0	0.00	15.00	8.3	55	14.94%
2019/01/23	1.2	14.32	0	0.00	15.50	1.2	55	2.15%
2019/01/22	0.5	14.30	0	0.00	14.30	0.5	55	0.90%
2019/01/21	2	14.30	0	0.00	14.30	2	55	3.59%
2019/01/18	0.8	14.30	0	0.00	14.30	0.8	56	1.43%
2019/01/16	0.4	15.05	0	0.00	15.00	0.4	70	0.50%
2019/01/14	0.5	15.25	0	0.00	15.25	0.5	70	0.73%
2019/01/11	0.6	16.00	0	0.00	16.00	0.6	69	0.86%
2019/01/10	0.6	16.05	0	0.00	16.00	0.6	69	0.87%
2019/01/08	0.2	16.00	0	0.00	16.05	0.2	69	0.29%
2019/01/07	0.5	16.05	0	0.00	16.00	0.5	70	0.71%
2019/01/04	0.7	16.10	0	0.00	16.00	0.7	70	1.01%
2019/01/03	0.5	15.90	0	0.00	17.00	0.5	71	0.70%
2018/12/28	0.4	17.00	0	0.00	17.50	0.4	71	0.56%
2018/12/27	0.4	16.90	0	0.00	17.90	0.4	70	0.56%
2018/12/24	0.1	20.00	0	0.00	22.50	0.1	69	0.14%
2018/03/19	0	0.00	3	3.52	3.52	-3	181	-1.65%
2018/02/27	0.6	3.82	0	0.00	3.82	0.6	177	0.33%
2018/02/21	3	3.92	0	0.00	3.92	3	180	1.66%
2018/02/06	0.6	3.86	0	0.00	3.86	0.6	172	0.36%
2018/02/01	10	4.05	0	0.00	4.00	10	165	6.05%
2018/01/26	0	0.00	3	4.07	4.15	-3	154	-1.94%
2018/01/17	3	4.19	0	0.00	4.20	3	118	2.53%
2018/01/12	70	4.15	0	0.00	4.00	70	109	63.76%