樂事綠能 (1529)-宏遠-館前券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.30
漲跌
▼0.40
漲幅
-1.15%
成交量
1,828張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	34.55	2	34.70	34.30	0	4,092	0.00%
2024/04/25	5	34.83	0	0.00	34.70	5	4,072	0.12%
2024/04/24	0	0.00	5	35.78	35.60	-5	4,053	-0.12%
2024/04/23	35	34.99	0	0.00	35.00	35	4,043	0.87%
2024/04/22	10	34.90	1	36.95	35.00	9	4,019	0.22%
2024/04/19	11	36.55	2	38.00	36.50	9	4,176	0.22%
2024/04/18	6	38.45	33	38.90	38.15	-27	4,035	-0.67%
2024/04/17	0	0.00	14	36.25	36.50	-14	3,664	-0.38%
2024/04/16	12	33.58	0	0.00	33.20	12	3,608	0.33%
2024/04/15	12	35.61	0	0.00	35.40	12	3,568	0.34%
2024/04/12	20	36.05	10	36.33	36.25	10	3,490	0.29%
2024/04/11	1	36.10	21	36.42	35.70	-20	3,383	-0.59%
2024/04/09	2	35.35	2	35.23	35.35	0	3,217	0.00%
2024/04/08	15	33.85	0	0.00	34.20	15	3,169	0.47%
2024/04/03	0	0.00	10	33.35	33.20	-10	3,190	-0.31%
2024/04/01	0	0.00	5	34.11	33.95	-5	3,306	-0.15%
2024/03/28	27	35.08	5	35.58	34.35	22	3,282	0.67%
2024/03/27	5	35.34	13	35.35	35.15	-8	3,238	-0.25%
2024/03/26	0	0.00	2	37.20	36.55	-2	3,174	-0.06%
2024/03/25	29	37.05	8	36.48	36.55	21	3,000	0.70%
2024/03/22	3	35.05	4	35.00	35.15	-1	2,783	-0.04%
2024/03/20	1	34.65	0	0.00	34.45	1	2,773	0.04%
2024/03/19	0	0.00	5	34.50	34.15	-5	2,776	-0.18%
2024/03/15	0	0.00	2	34.30	34.25	-2	2,849	-0.07%
2024/03/14	11	35.27	0	0.00	34.85	11	2,917	0.38%
2024/03/13	0	0.00	1	34.20	33.80	-1	3,013	-0.03%
2024/03/12	1	34.95	1	34.65	34.05	0	3,583	0.00%
2024/03/11	0	0.00	3	33.25	33.05	-3	4,103	-0.07%
2024/03/08	3	33.40	0	0.00	32.80	3	4,282	0.07%
2024/03/05	0	0.00	3	34.82	34.90	-3	4,289	-0.07%
2024/03/04	2	34.40	0	0.00	34.30	2	4,262	0.05%
2024/03/01	1	34.90	2.1	34.85	34.90	-1.1	4,238	-0.03%
2024/02/29	0	0.00	21	35.05	35.75	-21	4,213	-0.50%
2024/02/27	1	34.00	16	34.41	34.00	-15	4,129	-0.36%
2024/02/26	2	35.00	0	0.00	35.10	2	4,063	0.05%
2024/02/22	1	34.15	1	33.75	33.50	0	3,770	0.00%
2024/02/19	1	33.10	1	33.10	33.25	0	3,634	0.00%
2024/02/15	1	31.70	0	0.00	31.05	1	3,560	0.03%
2024/01/25	0	0.00	1	34.00	32.90	-1	3,433	-0.03%
2024/01/23	0	0.00	1	33.30	33.45	-1	3,386	-0.03%
2024/01/22	0	0.00	2	32.25	32.45	-2	3,360	-0.06%
2024/01/19	2	31.78	0	0.00	31.80	2	3,356	0.06%
2024/01/17	0	0.00	3	32.12	32.10	-3	3,356	-0.09%
2024/01/16	0	0.00	3	33.15	32.60	-3	3,342	-0.09%
2024/01/15	8	34.59	9	34.57	34.00	-1	3,322	-0.03%
2024/01/05	0	0.00	20	32.75	32.40	-20	3,053	-0.66%
2024/01/04	0	0.00	12	33.23	32.75	-12	3,056	-0.39%
2024/01/02	2	32.78	1	33.45	32.80	1	3,094	0.03%
2023/12/29	1	32.65	0	0.00	32.60	1	3,089	0.03%
2023/12/28	11	33.70	12	33.90	34.00	-1	3,037	-0.03%
2023/12/19	2	31.73	1	31.80	32.15	1	2,992	0.03%
2023/12/18	2	32.45	0	0.00	32.30	2	2,985	0.07%
2023/12/14	1	33.30	2	34.05	33.05	-1	2,927	-0.03%
2023/12/13	2	33.85	1	34.25	33.75	1	2,874	0.03%
2023/12/12	2	35.05	0.2	34.55	34.50	1.8	2,829	0.06%
2023/12/11	0	0.00	20	34.50	34.75	-20	2,767	-0.72%
2023/12/08	20	35.35	0	0.00	35.55	20	2,683	0.75%
2023/12/07	10	36.92	4	37.79	36.15	6	2,455	0.24%
2023/12/06	3	35.60	24.1	35.21	35.65	-21.1	1,858	-1.13%
2023/12/05	8	32.28	13	33.13	34.45	-5	1,299	-0.38%
2023/12/04	0	0.00	1	32.15	31.35	-1	1,132	-0.09%
2023/11/30	1	31.60	13.1	31.62	31.75	-12.1	1,125	-1.08%
2023/11/29	3	30.65	10	30.65	30.55	-7	1,118	-0.63%
2023/11/28	3	30.95	0	0.00	30.90	3	1,133	0.26%
2023/11/27	6	31.33	0	0.00	31.10	6	1,135	0.53%
2023/11/24	0	0.00	9	31.69	32.30	-9	1,096	-0.82%
2023/11/22	3	30.25	0	0.00	30.20	3	1,064	0.28%
2023/11/15	0	0.00	12	29.88	29.75	-12	1,185	-1.01%
2023/11/14	0	29.25	0	0.00	29.25	0	1,211	0.00%
2023/11/13	0	0.00	10	29.10	29.25	-10	1,238	-0.81%
2023/11/10	2	28.85	0	0.00	28.85	2	1,291	0.15%
2023/11/07	0	0.00	2	30.55	30.45	-2	1,401	-0.14%
2023/11/02	0	0.00	1	30.05	29.85	-1	1,505	-0.07%
2023/11/01	2	29.30	0	0.00	29.30	2	1,528	0.13%
2023/10/26	3	30.03	0	0.00	29.85	3	1,672	0.18%
2023/10/25	1	31.20	0	0.00	30.75	1	1,702	0.06%
2023/10/23	0	0.00	5	30.25	30.80	-5	1,814	-0.28%
2023/10/20	5	30.10	0	0.00	29.65	5	1,882	0.27%
2023/10/19	5	30.23	3	30.40	30.50	2	1,982	0.10%
2023/10/18	0	30.40	0	0.00	30.50	0	2,218	0.00%
2023/10/17	8	31.90	0	0.00	31.20	8	2,689	0.30%
2023/10/13	1	32.90	6	33.23	32.95	-5	2,877	-0.17%
2023/10/12	6	32.90	1	33.45	32.85	5	3,270	0.15%
2023/10/11	1	33.05	11	34.00	32.65	-10	3,476	-0.29%
2023/10/06	0	0.00	1	32.50	32.35	-1	3,464	-0.03%
2023/10/05	0	0.00	2.1	32.01	32.25	-2.1	3,524	-0.06%
2023/10/03	1	31.85	0.1	32.30	32.25	0.9	3,630	0.02%
2023/10/02	2	32.45	3	32.50	32.60	-1	3,640	-0.03%
2023/09/28	0	0.00	15	32.25	32.50	-15	3,648	-0.41%
2023/09/25	0	0.00	2	30.85	30.70	-2	3,736	-0.05%
2023/09/21	2	30.50	0	0.00	30.25	2	3,783	0.05%
2023/09/20	2	30.80	0	0.00	30.80	2	3,841	0.05%
2023/09/19	1	31.45	1	31.75	31.30	0	4,021	0.00%
2023/09/18	5	30.75	5	31.03	31.05	0	4,127	0.00%
2023/09/15	5	30.80	5	31.01	31.10	0	4,200	0.00%
2023/09/14	0	0.00	1	31.10	31.40	-1	4,334	-0.02%
2023/09/11	8	31.52	6	32.31	31.00	2	5,148	0.04%
2023/09/08	0	0.00	3	31.75	31.85	-3	5,253	-0.06%
2023/09/07	8	31.68	3	32.13	31.60	5	5,330	0.09%
2023/09/06	8	31.91	0	0.00	31.75	8	5,526	0.14%
2023/09/05	2	32.13	1	32.40	32.05	1	5,583	0.02%
2023/09/04	9	32.51	0	0.00	32.20	9	5,656	0.16%
2023/09/01	2	33.25	0	0.00	33.35	2	5,778	0.03%
2023/08/23	2	34.38	0	0.00	34.25	2	6,643	0.03%
2023/08/22	0	0.00	1	35.65	35.30	-1	6,672	-0.01%
2023/08/17	0	0.00	1	36.05	36.85	-1	6,895	-0.01%
2023/08/16	4	35.01	1	35.55	35.80	3	7,038	0.04%
2023/08/10	0	0.00	5	35.50	34.85	-5	7,409	-0.07%
2023/08/02	0	0.00	5	39.63	38.85	-5	8,085	-0.06%
2023/08/01	1	39.50	0	0.00	39.45	1	8,277	0.01%
2023/07/31	0	0.00	2	40.00	40.00	-2	8,597	-0.02%
2023/07/27	5	40.35	6	40.35	40.70	-1	8,694	-0.01%
2023/07/26	1	40.80	1	40.90	40.10	0	8,686	0.00%
2023/07/24	5	41.03	0	0.00	39.95	5	8,648	0.06%
2023/07/21	13	41.78	12	41.83	41.35	1	8,568	0.01%
2023/07/20	13	40.89	8	41.01	41.05	5	8,381	0.06%
2023/07/19	26	44.40	0	0.00	44.40	26	7,941	0.33%
2023/07/18	1	49.30	1	49.30	49.30	0	7,864	0.00%
2023/07/17	3	43.93	3	44.55	44.85	0	7,843	0.00%
2023/07/14	10	40.90	1	41.35	40.80	9	7,955	0.11%
2023/07/11	0	0.00	1	40.20	39.75	-1	9,373	-0.01%
2023/07/06	1	39.50	0	0.00	39.40	1	9,545	0.01%
2023/06/30	30	40.58	0	0.00	40.55	30	9,539	0.31%
2023/06/27	0	0.00	1	41.00	41.00	-1	9,606	-0.01%
2023/06/26	33	43.08	2	42.95	43.25	31	9,527	0.33%
2023/06/21	0	0.00	1	42.50	42.55	-1	9,560	-0.01%
2023/06/20	1	42.50	3	42.07	42.85	-2	9,667	-0.02%
2023/06/19	10	42.00	1	42.00	42.10	9	9,983	0.09%
2023/06/16	1	43.85	88	43.14	42.55	-87	9,988	-0.87%
2023/06/15	0	0.00	3	41.72	41.50	-3	9,756	-0.03%
2023/06/14	0	0.00	6	41.10	40.70	-6	9,638	-0.06%
2023/06/13	0	0.00	6	41.19	41.35	-6	9,544	-0.06%
2023/06/12	13	42.31	4	41.38	40.90	9	9,498	0.09%
2023/06/09	2	39.85	2	40.20	40.25	0	9,310	0.00%
2023/06/08	6	41.00	0	0.00	40.35	6	9,274	0.06%
2023/06/07	7	41.29	30	41.52	41.30	-23	9,226	-0.25%
2023/06/06	32	40.61	33	40.84	40.55	-1	9,119	-0.01%
2023/06/05	63	41.36	11	41.11	40.25	52	9,027	0.58%
2023/06/01	2	38.30	0	0.00	38.25	2	8,395	0.02%
2023/05/30	0	0.00	1	37.85	37.70	-1	8,404	-0.01%
2023/05/29	0	0.00	3	37.67	38.00	-3	8,397	-0.04%
2023/05/26	1	38.00	3	37.70	37.15	-2	8,399	-0.02%
2023/05/25	1	39.35	0	0.00	38.60	1	8,396	0.01%
2023/05/24	2	39.80	1	39.40	39.40	1	8,411	0.01%
2023/05/23	0	0.00	18	39.27	39.50	-18	8,429	-0.21%
2023/05/22	1	39.40	2	39.68	39.45	-1	8,522	-0.01%
2023/05/19	3	38.57	0	0.00	38.30	3	8,451	0.04%
2023/05/18	13	38.02	2	39.98	38.95	11	8,330	0.13%
2023/05/17	2	36.75	0	0.00	37.10	2	8,191	0.02%
2023/05/16	0	0.00	2	36.30	36.45	-2	8,164	-0.02%
2023/05/15	0	0.00	7	35.68	35.90	-7	8,120	-0.09%
2023/05/12	1	35.20	3	35.12	37.10	-2	8,055	-0.02%
2023/05/11	1	35.20	3	35.12	34.60	-2	7,867	-0.03%
2023/05/10	5	38.30	0	0.00	38.10	5	7,717	0.06%
2023/05/09	12	39.80	12	39.23	38.85	0	7,656	0.00%
2023/05/08	8	41.24	12	40.99	41.50	-4	7,492	-0.05%
2023/05/05	24	44.02	13	42.60	41.05	11	7,285	0.15%
2023/05/04	44	43.34	24	44.43	44.50	20	7,000	0.29%
2023/05/03	27	41.46	0	0.00	42.50	27	6,924	0.39%
2023/05/02	35	42.67	5	42.60	42.60	30	7,001	0.43%
2023/04/28	30	41.06	5	41.15	42.00	25	7,089	0.35%
2023/04/26	4	39.10	4	39.38	39.75	0	7,242	0.00%
2023/04/25	2	39.03	1	39.50	39.10	1	7,268	0.01%
2023/04/21	1	39.35	1	39.60	38.60	0	7,600	0.00%
2023/04/20	8	41.03	7	41.00	39.35	1	7,616	0.01%
2023/04/19	28	42.74	27	42.41	42.25	1	7,628	0.01%
2023/04/18	44	42.41	15	41.49	41.75	29	7,300	0.40%
2023/04/17	1	37.95	30	39.42	40.15	-29	7,261	-0.40%
2023/04/14	44	36.71	5	35.02	36.50	39	7,292	0.53%
2023/04/13	5	35.10	181	35.20	35.20	-176	6,576	-2.68%	大賣/鉅額交易
2023/04/12	6	31.73	8	32.00	32.00	-2	6,454	-0.03%
2023/04/10	1	28.75	0	0.00	28.80	1	6,398	0.02%
2023/04/07	1	29.00	2	28.55	28.55	-1	6,468	-0.02%
2023/04/06	0	0.00	2	28.25	28.35	-2	6,453	-0.03%
2023/03/31	0	0.00	1	27.95	28.10	-1	6,427	-0.02%
2023/03/30	22	27.78	0	0.00	27.75	22	6,418	0.34%
2023/03/29	1	27.30	0	0.00	27.30	1	6,416	0.02%
2023/03/24	6	29.31	0	0.00	29.30	6	6,505	0.09%
2023/03/23	1	30.70	15	30.97	30.55	-14	6,432	-0.22%
2023/03/22	34	31.13	13	30.81	30.10	21	6,345	0.33%
2023/03/21	1	29.45	0	0.00	29.75	1	5,899	0.02%
2023/03/20	1	26.95	0	0.00	27.05	1	5,762	0.02%
2023/03/16	2	23.25	0	0.00	23.40	2	5,506	0.04%
2023/03/13	2	23.25	0	0.00	23.85	2	5,465	0.04%
2023/03/09	0	0.00	2	25.00	25.05	-2	5,444	-0.04%
2023/03/08	0	0.00	1	25.10	25.25	-1	5,412	-0.02%
2023/03/07	1	25.50	0	0.00	25.30	1	5,378	0.02%
2023/03/03	7	24.41	0	0.00	24.20	7	5,344	0.13%
2023/03/02	0	0.00	5	24.75	24.75	-5	5,518	-0.09%
2023/02/24	3	24.30	0	0.00	24.20	3	5,517	0.05%
2023/02/23	2	24.70	0	0.00	24.65	2	5,485	0.04%
2023/02/21	18	25.63	0	0.00	25.30	18	5,400	0.33%
2023/02/20	3	25.22	2	25.70	25.70	1	5,266	0.02%
2023/02/17	7	24.32	1	24.35	24.50	6	5,060	0.12%
2023/02/15	1	24.10	1	23.70	23.90	0	4,932	0.00%
2023/02/13	8	23.01	0	0.00	22.80	8	4,818	0.17%
2023/02/10	18	23.78	0	0.00	23.60	18	4,783	0.38%
2023/02/09	7	24.21	2	24.28	24.10	5	4,752	0.11%
2023/02/08	4	24.19	1	24.00	24.00	3	4,715	0.06%
2023/02/07	1	24.00	0	0.00	24.00	1	4,661	0.02%
2023/02/06	5	23.83	7	24.14	23.70	-2	4,624	-0.04%
2023/02/03	11	23.62	6	23.70	23.80	5	4,599	0.11%
2023/02/02	18	23.88	10	23.92	23.90	8	4,576	0.17%
2023/02/01	20	24.22	0	0.00	24.10	20	4,517	0.44%
2023/01/31	5	24.43	4	24.44	24.40	1	4,455	0.02%
2023/01/30	35	24.44	10	24.02	23.95	25	4,348	0.57%
2023/01/17	26	23.88	1	23.90	24.00	25	4,213	0.59%
2023/01/16	1	22.65	0	0.00	22.90	1	4,013	0.02%
2023/01/12	0	0.00	4.1	23.05	22.90	-4.1	3,962	-0.10%
2023/01/11	13	23.86	31	23.69	23.45	-18	3,883	-0.46%
2023/01/10	1	22.90	13	22.90	22.90	-12	3,572	-0.34%
2023/01/09	1	22.75	0	0.00	22.40	1	3,531	0.03%
2023/01/06	16	22.53	4	22.38	22.90	12	3,453	0.35%
2023/01/05	14	23.32	18	23.33	23.30	-4	3,323	-0.12%
2023/01/04	6	23.16	1	23.30	23.40	5	2,786	0.18%
2023/01/03	3	21.50	1	21.25	21.30	2	2,540	0.08%
2022/12/28	1	20.80	3	21.13	21.10	-2	2,529	-0.08%
2022/12/27	1	21.25	1	20.80	20.30	0	2,616	0.00%
2022/12/26	2	20.85	0	0.00	20.85	2	2,780	0.07%
2022/12/21	2	20.35	2	20.00	19.80	0	3,483	0.00%
2022/12/20	6	20.58	8	20.58	19.80	-2	4,041	-0.05%
2022/12/19	6	21.00	0	0.00	20.90	6	4,045	0.15%
2022/12/15	8	19.49	3	19.58	19.65	5	4,301	0.12%
2022/12/14	6	19.04	6	19.22	19.25	0	4,439	0.00%
2022/12/01	0	0.00	2	18.10	18.10	-2	4,219	-0.05%
2022/11/30	0	0.00	1	18.20	17.90	-1	4,197	-0.02%
2022/11/28	0	0.00	2	17.68	18.10	-2	4,172	-0.05%
2022/11/25	4	17.90	0	0.00	17.60	4	4,162	0.10%
2022/11/24	3	19.07	0	0.00	18.45	3	4,131	0.07%
2022/11/23	0	0.00	1	18.00	18.00	-1	3,934	-0.03%
2022/10/24	0	0.00	3	17.25	17.25	-3	3,776	-0.08%
2022/10/21	0	0.00	2	16.85	16.65	-2	3,761	-0.05%
2022/10/17	0	0.00	1	17.25	17.40	-1	3,692	-0.03%
2022/10/14	1	17.45	1	17.75	17.45	0	3,663	0.00%
2022/10/13	1	17.80	2	17.33	17.25	-1	3,638	-0.03%
2022/10/12	1	18.55	3	18.85	18.50	-2	3,586	-0.06%
2022/10/11	1	18.65	3	18.60	18.40	-2	3,554	-0.06%
2022/10/07	5	19.94	3	20.22	19.75	2	3,510	0.06%
2022/10/06	4	20.30	8	20.71	20.45	-4	3,473	-0.12%
2022/10/05	5	20.90	9	21.07	20.55	-4	3,435	-0.12%
2022/10/04	4	22.25	3	21.35	21.35	1	3,323	0.03%
2022/10/03	9	22.39	12	21.92	21.90	-3	3,139	-0.10%
2022/09/30	16	20.94	1	21.30	21.30	15	2,874	0.52%
2022/09/29	6	21.53	6	20.88	20.65	0	2,729	0.00%
2022/09/28	4	22.00	4	22.14	21.15	0	2,485	0.00%
2022/09/27	12	21.45	11	21.32	21.95	1	2,155	0.05%
2022/09/26	5	20.35	5	20.34	20.50	0	1,551	0.00%
2022/09/23	0	0.00	1	20.35	19.30	-1	1,377	-0.07%
2022/09/22	13	21.29	15	21.01	20.00	-2	1,301	-0.15%
2022/09/21	19	20.49	18	20.26	20.75	1	980	0.10%
2022/09/20	3	18.72	1	18.90	18.90	2	759	0.26%
2022/09/19	1	17.55	1	17.35	17.20	0	705	0.00%
2022/09/13	0	0.00	40	17.11	16.95	-40	1,112	-3.60%
2022/09/07	0	17.15	0	0.00	17.10	0	1,125	0.00%
2022/08/31	0	0.00	1	19.30	19.60	-1	1,117	-0.09%
2022/08/26	0	0.00	1	18.60	18.65	-1	1,097	-0.09%
2022/08/24	0	0.00	2	18.58	18.65	-2	1,102	-0.18%
2022/08/22	10	18.05	0	0.00	17.85	10	1,114	0.90%
2022/08/19	30	18.38	1	18.30	18.35	29	1,185	2.45%
2022/08/18	1	18.50	0	0.00	18.60	1	1,185	0.08%
2022/07/13	0	0.00	12	17.10	17.30	-12	2,273	-0.53%
2022/07/12	4	16.25	2	16.40	16.25	2	2,297	0.09%
2022/07/11	2	17.65	0	0.00	17.65	2	2,313	0.09%
2022/07/08	8	18.11	0	0.00	17.90	8	2,372	0.34%
2022/07/05	0	0.00	1	19.60	19.35	-1	2,795	-0.04%
2022/07/04	0	0.00	2	18.85	18.85	-2	2,937	-0.07%
2022/07/01	1	18.75	0	0.00	17.15	1	3,149	0.03%
2022/06/23	0	0.00	1	19.35	19.25	-1	4,137	-0.02%
2022/06/15	0	0.00	3	20.00	19.90	-3	4,961	-0.06%
2022/06/14	2	19.53	0	0.00	19.55	2	5,009	0.04%
2022/06/13	1	20.00	0	0.00	19.90	1	5,095	0.02%
2022/05/26	0	0.00	2	20.40	20.40	-2	6,860	-0.03%
2022/05/25	2	20.03	2	20.23	20.05	0	6,942	0.00%
2022/05/24	2	20.00	0	0.00	19.90	2	7,000	0.03%
2022/05/16	0	0.00	1	19.25	19.85	-1	7,199	-0.01%
2022/05/13	1	19.05	0	0.00	19.05	1	6,939	0.01%
2022/05/12	0	0.00	1	19.50	19.10	-1	7,011	-0.01%
2022/05/11	1	19.15	2	19.43	19.15	-1	6,963	-0.01%
2022/05/10	4	19.09	5	19.27	19.60	-1	7,008	-0.01%
2022/05/09	3	19.48	1	20.45	19.20	2	7,046	0.03%
2022/05/06	3	19.58	2	19.65	19.90	1	7,099	0.01%
2022/05/05	0	0.00	6	20.59	20.35	-6	7,646	-0.08%
2022/05/04	3	20.12	1	20.55	20.10	2	8,251	0.02%
2022/05/03	3	20.17	0	0.00	20.30	3	8,909	0.03%
2022/04/29	5	20.84	0	0.00	20.75	5	9,123	0.05%
2022/04/28	30	21.02	0	0.00	20.95	30	9,322	0.32%
2022/04/27	2	21.40	0	0.00	21.10	2	9,382	0.02%
2022/04/26	0	0.00	1	22.60	22.20	-1	9,383	-0.01%
2022/04/25	3	22.13	1	22.40	22.30	2	9,407	0.02%
2022/04/22	2	23.00	0	0.00	22.70	2	9,511	0.02%
2022/04/21	7	23.93	7	23.87	23.20	0	9,608	0.00%
2022/04/20	1	23.35	0	0.00	23.35	1	9,397	0.01%
2022/04/19	0	0.00	3	22.92	23.55	-3	9,409	-0.03%
2022/04/18	1	22.35	0	0.00	22.30	1	9,432	0.01%
2022/04/15	2	23.40	2	23.58	23.35	0	9,410	0.00%
2022/04/14	6	23.58	11	24.00	23.75	-5	9,406	-0.05%
2022/04/13	19	23.63	4	23.90	23.35	15	9,382	0.16%
2022/04/12	2	23.55	0	0.00	23.35	2	9,419	0.02%
2022/04/11	15	24.67	15	24.83	23.90	0	9,432	0.00%
2022/04/08	6	25.50	7	26.11	24.75	-1	9,228	-0.01%
2022/04/07	3	25.67	2	25.25	26.35	1	9,122	0.01%
2022/04/06	4	24.33	60	24.51	24.95	-56	8,930	-0.63%
2022/04/01	7	22.76	17	23.09	22.70	-10	8,568	-0.12%
2022/03/31	7	24.80	7	24.69	24.50	0	8,366	0.00%
2022/03/30	5	25.95	2	25.78	25.45	3	8,246	0.04%
2022/03/29	4	26.70	4	27.19	26.15	0	8,196	0.00%
2022/03/28	6	27.17	2	27.68	27.05	4	8,093	0.05%
2022/03/25	6	28.63	6	26.78	27.85	0	7,994	0.00%
2022/03/24	5	27.13	5	27.25	27.85	0	7,604	0.00%
2022/03/23	2	24.90	6	25.63	25.85	-4	7,152	-0.06%
2022/03/22	0	0.00	1	23.50	23.50	-1	7,045	-0.01%
2022/03/17	1	23.15	0	0.00	23.35	1	7,029	0.01%
2022/03/16	9	23.16	0	0.00	22.90	9	7,076	0.13%
2022/03/15	20	22.54	0	0.00	22.35	20	7,030	0.28%
2022/03/09	0	0.00	8	22.54	23.00	-8	7,300	-0.11%
2022/03/08	7	22.23	6	22.45	21.60	1	7,230	0.01%
2022/03/07	5	22.16	5	22.37	22.05	0	7,188	0.00%
2022/03/04	5	24.41	10	24.69	23.70	-5	7,062	-0.07%
2022/03/03	10	26.02	9	26.10	24.70	1	7,043	0.01%
2022/03/02	6	25.42	5	25.58	25.60	1	6,437	0.02%
2022/03/01	8	26.05	0	0.00	25.70	8	6,308	0.13%
2022/02/23	5	34.50	1	34.95	33.30	4	5,832	0.07%
2022/02/21	0	0.00	1	33.80	33.20	-1	5,768	-0.02%
2022/02/18	2	33.08	0	0.00	31.90	2	5,742	0.03%
2022/02/17	2	31.55	0	0.00	32.00	2	5,717	0.03%
2022/02/14	1	33.95	0	0.00	32.20	1	5,480	0.02%
2022/02/11	2	34.25	2	34.20	35.00	0	5,391	0.00%
2022/02/10	2	32.15	1	32.50	32.50	1	5,318	0.02%
2022/02/07	35	29.15	47	28.56	29.15	-12	5,078	-0.24%
2022/01/26	10	26.24	4	25.89	26.50	6	4,509	0.13%
2022/01/25	2	24.95	5	26.04	24.95	-3	3,925	-0.08%
2022/01/24	0	0.00	2	24.55	24.55	-2	3,301	-0.06%
2022/01/17	4	18.21	4	18.35	18.25	0	2,708	0.00%
2022/01/14	18	19.56	0	0.00	19.50	18	2,577	0.70%
2022/01/12	0	0.00	2	22.15	21.60	-2	2,437	-0.08%
2022/01/06	5	22.55	5	22.60	22.50	0	2,295	0.00%
2022/01/05	2	24.35	0	0.00	22.95	2	2,271	0.09%
2022/01/03	3	24.40	3	24.40	24.35	0	2,090	0.00%
2021/12/07	10	22.90	0	0.00	22.35	10	1,329	0.75%
2021/12/03	2	21.10	0	0.00	21.55	2	999	0.20%
2021/11/05	0	0.00	10	16.05	16.15	-10	695	-1.44%
2021/09/06	0	0.00	2	15.60	15.70	-2	512	-0.39%
2021/08/25	2	17.10	2	17.30	18.00	0	428	0.00%
2021/07/05	0	17.50	0	0.00	17.40	0	600	0.00%
2021/05/12	0	0.00	1	17.25	16.60	-1	573	-0.17%
2021/04/20	1	19.00	0	0.00	18.90	1	466	0.21%
2021/04/07	0	0.00	0	15.75	16.20	0	146	-0.01%
2021/01/25	5	16.85	0	0.00	16.75	5	279	1.79%
2021/01/21	5	16.00	0	0.00	16.00	5	275	1.81%
2020/12/10	0	0.00	5	16.80	16.95	-5	231	-2.16%
2020/12/08	0	0.00	1	17.05	16.65	-1	234	-0.43%
2020/11/30	1	17.85	0	0.00	17.50	1	219	0.45%
2020/11/27	0	0.00	0.1	17.50	17.50	-0.1	192	-0.03%
2020/11/26	5	15.65	0	0.00	15.95	5	159	3.14%
2020/11/25	0	0.00	14	14.59	14.50	-14	140	-9.94%
2020/11/24	0	0.00	6	14.63	14.70	-6	140	-4.26%
2020/08/17	0	0.00	1	15.60	15.60	-1	397	-0.25%
2020/08/11	1	15.55	0	0.00	15.40	1	396	0.25%
2020/07/23	0	0.00	1	16.70	16.90	-1	387	-0.26%
2020/07/20	1	17.25	0	0.00	17.30	1	382	0.26%
2020/07/09	0	0.00	2	18.80	18.70	-2	358	-0.56%
2020/07/08	0	0.00	1	19.25	19.25	-1	333	-0.30%
2020/07/07	2	18.80	1	18.80	18.80	1	306	0.33%
2020/07/06	2	19.80	0	0.00	18.50	2	291	0.69%
2020/06/09	0	0.00	1	18.50	17.00	-1	139	-0.71%
2020/06/08	1	17.65	0	0.00	17.65	1	114	0.87%
2020/04/01	0	0.00	8	11.95	11.80	-8	146	-5.47%
2020/01/20	2	16.85	0	0.00	16.50	2	288	0.69%
2020/01/10	0	0.00	3	17.53	17.60	-3	280	-1.07%
2020/01/08	0	0.00	2	17.10	17.15	-2	283	-0.71%
2020/01/07	2	17.10	9	16.80	17.20	-7	283	-2.47%
2020/01/06	0	0.00	2	16.95	16.95	-2	283	-0.70%
2019/12/31	13	18.04	0	0.00	17.65	13	283	4.59%
2019/12/25	3	17.90	0	0.00	18.10	3	268	1.12%
2019/12/24	0	0.00	2	18.30	18.35	-2	264	-0.76%
2019/12/23	0	0.00	4	18.35	18.45	-4	264	-1.51%
2019/12/20	0	0.00	2	18.45	18.25	-2	263	-0.76%
2019/12/19	0	0.00	2	18.70	18.45	-2	259	-0.77%
2019/12/18	0	0.00	2	18.90	18.60	-2	256	-0.78%
2019/12/17	0	0.00	2	18.35	18.35	-2	247	-0.81%
2019/08/19	30	14.93	0	0.00	14.80	30	393	7.62%
2019/08/02	4	12.69	6	13.04	12.90	-2	275	-0.73%
2019/07/25	1	15.05	1	15.20	15.25	0	81	0.00%
2019/07/24	0	0.00	1	13.55	14.30	-1	66	-1.50%
2019/07/22	1	13.25	0	0.00	13.20	1	49	2.03%
2019/06/20	0	0.00	0.2	15.60	15.60	-0.2	28	-0.76%
2019/05/22	0.1	18.20	0	0.00	18.35	0.1	24	0.20%
2018/12/26	0	0.00	0.1	18.25	18.25	-0.1	70	-0.16%