樂事綠能 (1529)-元富券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.15
漲跌
▲0.10
漲幅
+0.29%
成交量
1,161張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	35.00	0	0.00	35.00	5	4,019	0.12%
2024/04/19	2.4	37.11	0	0.00	36.50	2.4	4,176	0.06%
2024/04/18	3	39.15	8	39.43	38.15	-5	4,035	-0.12%
2024/04/17	0	0.00	2	35.80	36.50	-2	3,664	-0.05%
2024/04/16	2	34.65	0	0.00	33.20	2	3,608	0.06%
2024/04/15	0	0.00	1	36.80	35.40	-1	3,568	-0.03%
2024/04/12	0	0.00	2	36.63	36.25	-2	3,490	-0.06%
2024/04/11	6	36.07	1	36.80	35.70	5	3,383	0.15%
2024/04/10	2	36.15	2	35.70	35.35	0	3,264	0.00%
2024/04/09	0	0.00	1	35.10	35.35	-1	3,217	-0.03%
2024/04/08	0	0.00	2	33.65	34.20	-2	3,169	-0.06%
2024/04/03	1	33.35	0	0.00	33.20	1	3,190	0.03%
2024/04/02	0	0.00	3	33.60	33.60	-3	3,315	-0.09%
2024/04/01	0	0.00	0	34.00	33.95	0	3,306	0.00%
2024/03/29	1	33.80	0	0.00	33.85	1	3,299	0.03%
2024/03/27	4	35.76	0	0.00	35.15	4	3,238	0.12%
2024/03/26	6	36.84	3	36.95	36.55	3	3,174	0.09%
2024/03/25	1	37.15	3	36.62	36.55	-2	3,000	-0.07%
2024/03/22	1	34.60	1	35.30	35.15	0	2,783	0.00%
2024/03/20	1	34.45	1	34.80	34.45	0	2,773	0.00%
2024/03/19	4	34.61	0	0.00	34.15	4	2,776	0.14%
2024/03/18	0	0.00	1	35.00	34.85	-1	2,809	-0.04%
2024/03/15	1	34.40	0	0.00	34.25	1	2,849	0.04%
2024/03/14	18	35.26	2	35.08	34.85	16	2,917	0.55%
2024/03/13	2	34.68	1	34.70	33.80	1	3,013	0.03%
2024/03/12	1	34.10	1	34.70	34.05	0	3,583	0.00%
2024/03/08	1	33.60	0	0.00	32.80	1	4,282	0.02%
2024/03/06	0	0.00	1	35.00	34.60	-1	4,270	-0.02%
2024/03/05	0	0.00	2	34.20	34.90	-2	4,289	-0.05%
2024/02/29	10	35.68	9	35.69	35.75	1	4,213	0.02%
2024/02/27	1	34.00	10	34.01	34.00	-9	4,129	-0.22%
2024/02/26	1	35.30	10	34.93	35.10	-9	4,063	-0.22%
2024/02/21	6	34.00	1	34.10	33.75	5	3,719	0.13%
2024/02/19	1	33.45	2	33.38	33.25	-1	3,634	-0.03%
2024/02/05	1	32.90	0	0.00	32.50	1	3,542	0.03%
2024/02/02	1	33.20	0	0.00	33.15	1	3,543	0.03%
2024/02/01	0	0.00	1	33.50	33.65	-1	3,504	-0.03%
2024/01/26	1	33.10	0	0.00	32.50	1	3,437	0.03%
2024/01/24	0	0.00	2	33.15	33.15	-2	3,402	-0.06%
2024/01/23	0	0.00	1	33.60	33.45	-1	3,386	-0.03%
2024/01/17	8	32.10	8	32.30	32.10	0	3,356	0.00%
2024/01/16	1	32.80	0	0.00	32.60	1	3,342	0.03%
2024/01/15	12	34.76	6	34.57	34.00	6	3,322	0.18%
2024/01/12	0	0.00	1	33.35	33.15	-1	3,097	-0.03%
2024/01/03	1	32.65	0	0.00	32.80	1	3,096	0.03%
2024/01/02	1	33.40	2	33.08	32.80	-1	3,094	-0.03%
2023/12/28	14	33.86	15	33.65	34.00	-1	3,037	-0.03%
2023/12/27	0	0.00	1	32.10	31.85	-1	2,928	-0.03%
2023/12/25	1	31.90	0	0.00	31.75	1	2,994	0.03%
2023/12/15	1	33.05	0	33.35	32.75	1	2,967	0.03%
2023/12/14	0	0.00	0	33.60	33.05	0	2,927	0.00%
2023/12/08	12	36.02	10	36.56	35.55	2	2,683	0.07%
2023/12/07	5	37.77	5	37.27	36.15	0	2,455	0.00%
2023/12/06	4	34.94	7	34.68	35.65	-3	1,858	-0.16%
2023/12/05	3	33.00	1	32.95	34.45	2	1,299	0.15%
2023/11/30	0	0.00	1.1	30.91	31.75	-1.1	1,125	-0.09%
2023/11/29	0	0.00	2	30.63	30.55	-2	1,118	-0.18%
2023/11/24	1	32.10	0	0.00	32.30	1	1,096	0.09%
2023/11/13	1	28.60	1	28.91	29.25	0	1,238	0.00%
2023/11/01	1	29.60	1	29.30	29.30	0	1,528	0.00%
2023/10/31	1	30.30	1	29.50	29.50	0	1,548	0.00%
2023/10/25	0	0.00	1	31.25	30.75	-1	1,702	-0.06%
2023/10/20	1	29.70	1	29.75	29.65	0	1,882	0.00%
2023/10/19	2	30.23	2	30.18	30.50	0	1,982	0.00%
2023/10/18	1	30.55	1	30.35	30.50	0	2,218	0.00%
2023/10/17	2	32.33	2	31.20	31.20	0	2,689	0.00%
2023/10/16	3	33.00	2	33.25	32.55	1	2,799	0.04%
2023/10/13	1	33.10	0	0.00	32.95	1	2,877	0.03%
2023/10/11	1	32.90	1	34.40	32.65	0	3,476	0.00%
2023/10/06	1	32.20	1	32.25	32.35	0	3,464	0.00%
2023/10/02	0	0.00	1	32.05	32.60	-1	3,640	-0.03%
2023/09/28	11	31.88	0	0.00	32.50	11	3,648	0.30%
2023/09/27	1	30.90	1	31.25	30.70	0	3,663	0.00%
2023/09/19	0	0.00	1	31.55	31.30	-1	4,021	-0.02%
2023/09/14	0	0.00	0.1	31.05	31.40	-0.1	4,334	0.00%
2023/09/12	1	31.05	1	30.70	30.70	0	5,002	0.00%
2023/09/11	2	31.93	2	31.10	31.00	0	5,148	0.00%
2023/09/08	1	31.45	1	31.60	31.85	0	5,253	0.00%
2023/09/06	1	32.05	1	31.75	31.75	0	5,526	0.00%
2023/09/05	2	32.05	1	32.05	32.05	1	5,583	0.02%
2023/09/04	4	32.60	4	32.53	32.20	0	5,656	0.00%
2023/09/01	1	33.20	1	33.75	33.35	0	5,778	0.00%
2023/08/31	1	33.05	1	33.25	33.25	0	5,900	0.00%
2023/08/30	0	0.00	1	33.25	33.25	-1	6,366	-0.02%
2023/08/29	2	33.08	1	33.35	33.05	1	6,608	0.02%
2023/08/28	2	33.13	2	33.05	33.15	0	6,625	0.00%
2023/08/25	1	34.10	4	33.90	33.75	-3	6,631	-0.05%
2023/08/24	1	34.50	1	34.25	34.25	0	6,634	0.00%
2023/08/23	2	35.38	2	34.25	34.25	0	6,643	0.00%
2023/08/22	2	35.88	1	35.30	35.30	1	6,672	0.01%
2023/08/17	1	35.65	1	36.30	36.85	0	6,895	0.00%
2023/08/16	1	34.35	1	35.60	35.80	0	7,038	0.00%
2023/08/11	1	37.30	8	37.43	37.30	-7	7,388	-0.09%
2023/08/10	4	35.34	2	34.80	34.85	2	7,409	0.03%
2023/08/08	1	37.60	1	37.00	37.00	0	7,680	0.00%
2023/08/07	1	38.05	1	38.05	38.00	0	7,840	0.00%
2023/08/04	1	38.50	1	38.95	38.65	0	7,914	0.00%
2023/08/02	3	39.13	2	39.50	38.85	1	8,085	0.01%
2023/08/01	2	39.80	2	39.75	39.45	0	8,277	0.00%
2023/07/31	1	39.75	1	40.10	40.00	0	8,597	0.00%
2023/07/28	2	40.15	0	0.00	40.20	2	8,692	0.02%
2023/07/27	2	40.10	4	40.70	40.70	-2	8,694	-0.02%
2023/07/26	2	40.38	1	40.90	40.10	1	8,686	0.01%
2023/07/24	1	40.80	2	40.00	39.95	-1	8,648	-0.01%
2023/07/21	5	41.84	2	42.00	41.35	3	8,568	0.04%
2023/07/20	72	40.58	69	41.16	41.05	3	8,381	0.04%
2023/07/19	0	0.00	3	44.85	44.40	-3	7,941	-0.04%
2023/07/18	0	0.00	3	49.30	49.30	-3	7,864	-0.04%
2023/07/17	3	44.15	7	43.61	44.85	-4	7,843	-0.05%
2023/07/14	2	39.00	4	41.25	40.80	-2	7,955	-0.03%
2023/07/13	2	39.90	1	39.10	39.00	1	8,352	0.01%
2023/07/12	3	39.95	3	40.30	40.10	0	8,569	0.00%
2023/07/11	11	39.29	10	39.81	39.75	1	9,373	0.01%
2023/07/10	0	0.00	2	39.70	39.50	-2	9,429	-0.02%
2023/07/06	1	39.45	1	39.95	39.40	0	9,545	0.00%
2023/07/04	2	41.20	2	42.00	40.85	0	9,552	0.00%
2023/07/03	0	0.00	2	41.45	41.55	-2	9,541	-0.02%
2023/06/30	1	40.60	1	40.70	40.55	0	9,539	0.00%
2023/06/29	1	40.05	0	0.00	40.00	1	9,569	0.01%
2023/06/28	3	40.37	5	40.00	39.75	-2	9,602	-0.02%
2023/06/27	7	42.92	0	0.00	41.00	7	9,606	0.07%
2023/06/26	0	0.00	7	43.19	43.25	-7	9,527	-0.07%
2023/06/21	5	42.70	0	0.00	42.55	5	9,560	0.05%
2023/06/20	2	42.75	12	42.63	42.85	-10	9,667	-0.10%
2023/06/19	15	42.13	2	42.75	42.10	13	9,983	0.13%
2023/06/16	9	44.17	7	43.45	42.55	2	9,988	0.02%
2023/06/15	2	41.70	5	41.84	41.50	-3	9,756	-0.03%
2023/06/14	1	41.10	1	41.95	40.70	0	9,638	0.00%
2023/06/13	1	41.35	2	41.38	41.35	-1	9,544	-0.01%
2023/06/12	2	41.30	1	42.08	40.90	1	9,498	0.01%
2023/06/09	3	40.27	1	40.45	40.25	2	9,310	0.02%
2023/06/07	2	41.00	6	41.99	41.30	-4	9,226	-0.04%
2023/06/06	0	0.00	4	40.61	40.55	-4	9,119	-0.04%
2023/06/05	51	41.51	41	41.85	40.25	10	9,027	0.11%
2023/06/02	1	40.10	1	40.25	42.05	0	8,622	0.00%
2023/05/25	0	0.00	2	38.60	38.60	-2	8,396	-0.02%
2023/05/24	2	40.10	2	39.78	39.40	0	8,411	0.00%
2023/05/23	2	39.80	4	39.35	39.50	-2	8,429	-0.02%
2023/05/22	3	39.83	4	39.60	39.45	-1	8,522	-0.01%
2023/05/18	5	39.37	5	39.79	38.95	0	8,330	0.00%
2023/05/15	0	0.00	1	36.40	35.90	-1	8,120	-0.01%
2023/05/12	1	35.20	16	34.83	37.10	-15	8,055	-0.19%
2023/05/11	1	35.20	16	34.83	34.60	-15	7,867	-0.19%
2023/05/09	1	39.70	2	39.65	38.85	-1	7,656	-0.01%
2023/05/08	2	40.50	47	41.78	41.50	-45	7,492	-0.60%
2023/05/05	5	43.06	6	43.20	41.05	-1	7,285	-0.01%
2023/05/04	2	43.63	15	43.06	44.50	-13	7,000	-0.19%
2023/05/02	15	42.60	0	0.00	42.60	15	7,001	0.21%
2023/04/26	0	0.00	15	38.50	39.75	-15	7,242	-0.21%
2023/04/25	0	0.00	1	40.30	39.10	-1	7,268	-0.01%
2023/04/24	1	39.80	1	39.50	40.00	0	7,312	0.00%
2023/04/21	1	38.75	0	0.00	38.60	1	7,600	0.01%
2023/04/20	50	41.15	38	39.51	39.35	12	7,616	0.16%
2023/04/19	50	42.85	13.1	43.26	42.25	36.9	7,628	0.48%
2023/04/18	483	42.14	4,760	42.52	41.75	-4,277	7,300	-58.59%	大買/大賣/鉅額交易
2023/04/17	4,338	40.13	16	39.30	40.15	4,322	7,261	59.52%	大買/鉅額交易
2023/04/14	60	35.73	41.1	35.86	36.50	18.9	7,292	0.26%
2023/04/13	10	34.50	18	34.33	35.20	-8	6,576	-0.12%
2023/04/11	1	29.10	0	0.00	29.10	1	6,379	0.02%
2023/04/10	0	0.00	1	28.80	28.80	-1	6,398	-0.02%
2023/03/31	1	28.05	0	0.00	28.10	1	6,427	0.02%
2023/03/28	0	28.50	5	28.10	27.85	-5	6,536	-0.08%
2023/03/27	0	29.25	0	0.00	28.60	0	6,569	0.00%
2023/03/24	30	29.87	0	0.00	29.30	30	6,505	0.46%
2023/03/23	11	30.62	0	0.00	30.55	11	6,432	0.17%
2023/03/22	5	32.20	30	30.69	30.10	-25	6,345	-0.39%
2023/03/21	6	29.11	7	29.49	29.75	-1	5,899	-0.02%
2023/03/20	31	26.45	15	26.98	27.05	16	5,762	0.28%
2023/03/14	2	23.90	2	24.35	24.00	0	5,470	0.00%
2023/03/09	10	25.40	0	0.00	25.05	10	5,444	0.18%
2023/03/08	0	0.00	51	25.34	25.25	-51	5,412	-0.94%
2023/03/07	1	25.30	18	25.18	25.30	-17	5,378	-0.32%
2023/02/24	8	24.29	1	24.25	24.20	7	5,517	0.13%
2023/02/23	2	24.65	2	24.65	24.65	0	5,485	0.00%
2023/02/22	0	0.00	31	24.70	25.15	-31	5,445	-0.57%
2023/02/21	24	25.82	2	25.70	25.30	22	5,400	0.41%
2023/02/20	1	24.95	7	25.52	25.70	-6	5,266	-0.11%
2023/02/17	2	24.45	6	24.40	24.50	-4	5,060	-0.08%
2023/02/16	2	23.95	13	23.92	23.85	-11	4,964	-0.22%
2023/02/15	4	24.05	4	23.88	23.90	0	4,932	0.00%
2023/02/14	2	22.88	1	22.90	23.00	1	4,831	0.02%
2023/02/13	1	23.25	8	22.94	22.80	-7	4,818	-0.15%
2023/02/10	30	23.87	0	0.00	23.60	30	4,783	0.63%
2023/02/09	10	24.15	0	0.00	24.10	10	4,752	0.21%
2023/02/08	21	24.05	2	24.13	24.00	19	4,715	0.40%
2023/02/07	0	0.00	5	24.10	24.00	-5	4,661	-0.11%
2023/02/06	0	0.00	3	23.65	23.70	-3	4,624	-0.06%
2023/02/03	10	23.70	1	23.90	23.80	9	4,599	0.20%
2023/02/02	6	23.78	0	0.00	23.90	6	4,576	0.13%
2023/02/01	33	24.42	2	24.35	24.10	31	4,517	0.69%
2023/01/31	12	24.38	2	24.50	24.40	10	4,455	0.22%
2023/01/30	3	24.07	16	24.22	23.95	-13	4,348	-0.30%
2023/01/17	11	23.94	25	24.12	24.00	-14	4,213	-0.33%
2023/01/16	1	22.65	1	22.80	22.90	0	4,013	0.00%
2023/01/13	1	23.00	1	23.00	22.65	0	4,005	0.00%
2023/01/11	7	23.96	13	23.97	23.45	-6	3,883	-0.15%
2023/01/09	1	23.25	1	22.95	22.40	0	3,531	0.00%
2023/01/06	2	22.40	5	22.78	22.90	-3	3,453	-0.09%
2023/01/05	34	23.43	23.1	23.53	23.30	10.9	3,323	0.33%
2023/01/04	3	22.52	6	22.76	23.40	-3	2,786	-0.11%
2023/01/03	2	21.28	3	21.30	21.30	-1	2,540	-0.04%
2022/12/28	2	20.68	2	21.10	21.10	0	2,529	0.00%
2022/12/27	1	21.25	4	21.31	20.30	-3	2,616	-0.11%
2022/12/26	1	19.35	1	19.70	20.85	0	2,780	0.00%
2022/12/23	1	19.10	1	19.45	19.30	0	2,883	0.00%
2022/12/21	0	0.00	1	20.50	19.80	-1	3,483	-0.03%
2022/12/20	11	20.97	13	20.94	19.80	-2	4,041	-0.05%
2022/12/14	1	19.25	2	19.18	19.25	-1	4,439	-0.02%
2022/12/13	1	18.70	0	0.00	18.20	1	4,400	0.02%
2022/12/09	8	18.60	0	0.00	18.30	8	4,360	0.18%
2022/12/06	5	18.40	1	18.75	17.80	4	4,293	0.09%
2022/12/02	1	18.50	0	0.00	18.50	1	4,244	0.02%
2022/11/25	4	17.85	0	0.00	17.60	4	4,162	0.10%
2022/11/24	8	19.50	7	19.67	18.45	1	4,131	0.02%
2022/11/23	0	0.00	10	17.15	18.00	-10	3,934	-0.25%
2022/11/21	5	16.60	0	0.00	16.45	5	3,870	0.13%
2022/11/18	10	16.95	0	0.00	16.70	10	3,867	0.26%
2022/11/10	10	16.60	0	0.00	16.60	10	3,831	0.26%
2022/11/09	1	16.90	0	0.00	16.90	1	3,827	0.03%
2022/11/08	5	17.17	15	17.07	16.80	-10	3,824	-0.26%
2022/10/31	0	0.00	5	16.40	16.40	-5	3,802	-0.13%
2022/10/27	10	16.90	0	0.00	16.80	10	3,790	0.26%
2022/10/25	10	16.80	0	0.00	16.85	10	3,791	0.26%
2022/10/11	5	18.65	0	0.00	18.40	5	3,554	0.14%
2022/10/05	10	21.13	0	0.00	20.55	10	3,435	0.29%
2022/10/04	11	21.68	9	21.57	21.35	2	3,323	0.06%
2022/10/03	3	21.77	0	0.00	21.90	3	3,139	0.10%
2022/09/30	3	20.43	3	20.18	21.30	0	2,874	0.00%
2022/09/29	3	22.28	3	21.82	20.65	0	2,729	0.00%
2022/09/28	24	22.27	24	21.95	21.15	0	2,485	0.00%
2022/09/27	374	22.52	373	22.53	21.95	1	2,155	0.05%	大買/大賣/
2022/09/26	1	20.35	1	21.00	20.50	0	1,551	0.00%
2022/09/23	1	20.30	1	19.75	19.30	0	1,377	0.00%
2022/09/22	8	20.94	8	21.02	20.00	0	1,301	0.00%
2022/09/21	193	20.74	193	20.75	20.75	0	980	0.00%	大買/大賣/
2022/09/20	246	18.89	246	18.90	18.90	0	759	0.00%	大買/大賣/
2022/07/05	1	19.75	159	19.31	19.35	-158	2,795	-5.65%	大賣/鉅額交易
2022/07/04	159	18.85	0	0.00	18.85	159	2,937	5.41%	大買/鉅額交易
2022/04/25	0	0.00	3	22.35	22.30	-3	9,407	-0.03%
2022/04/21	0	0.00	2	23.90	23.20	-2	9,608	-0.02%
2022/04/19	5	23.60	0	0.00	23.55	5	9,409	0.05%
2022/04/18	0	0.00	5	22.74	22.30	-5	9,432	-0.05%
2022/04/14	0	0.00	5	23.71	23.75	-5	9,406	-0.05%
2022/04/11	5	24.85	5	24.95	23.90	0	9,432	0.00%
2022/04/08	5	25.97	15	25.50	24.75	-10	9,228	-0.11%
2022/04/07	15	25.63	10	26.31	26.35	5	9,122	0.05%
2022/04/06	250	24.52	210	24.95	24.95	40	8,930	0.45%	大買/大賣/
2022/04/01	204	22.07	203	23.38	22.70	1	8,568	0.01%	大買/大賣/
2022/03/25	3	28.50	2	27.80	27.85	1	7,994	0.01%
2022/03/24	10	26.00	10	27.00	27.85	0	7,604	0.00%
2022/03/23	2	25.10	0	0.00	25.85	2	7,152	0.03%
2022/03/22	0	24.50	0	0.00	23.50	0	7,045	0.00%
2022/03/21	0	23.85	0	0.00	23.90	0	7,027	0.00%
2022/03/16	3	22.85	0	0.00	22.90	3	7,076	0.04%
2022/03/14	0	0.00	4	22.99	23.35	-4	7,050	-0.06%
2022/03/11	4	22.74	0	0.00	22.60	4	7,083	0.06%
2022/03/08	0	22.65	0	0.00	21.60	0	7,230	0.00%
2022/03/04	2	24.10	0	0.00	23.70	2	7,062	0.03%
2022/03/03	7	26.47	1	24.70	24.70	6	7,043	0.09%
2022/03/02	1	25.90	1	25.05	25.60	0	6,437	0.00%
2022/03/01	0	0.00	4	25.80	25.70	-4	6,308	-0.06%
2022/02/25	3	27.38	24	27.08	27.00	-21	5,981	-0.35%
2022/02/23	4	34.15	0	0.00	33.30	4	5,832	0.07%
2022/02/22	4	33.00	0	0.00	33.30	4	5,777	0.07%
2022/02/21	0	0.00	1	32.60	33.20	-1	5,768	-0.02%
2022/02/18	11	32.85	0	0.00	31.90	11	5,742	0.19%
2022/02/17	10	31.90	0	0.00	32.00	10	5,717	0.17%
2022/02/15	2	30.08	0	0.00	30.40	2	5,607	0.04%
2022/02/14	0	0.00	1	34.50	32.20	-1	5,480	-0.02%
2022/02/11	1	34.60	0	0.00	35.00	1	5,391	0.02%
2022/02/10	0	0.00	210	32.57	32.50	-210	5,318	-3.95%	大賣/鉅額交易
2022/02/09	0	0.00	0	27.50	32.20	0	5,265	0.00%
2022/02/07	3	27.53	6	28.68	29.15	-3	5,078	-0.06%
2022/01/25	6	25.65	7	25.03	24.95	-1	3,925	-0.03%
2022/01/24	0	0.00	1	24.55	24.55	-1	3,301	-0.03%
2022/01/21	10	21.00	10	22.13	22.35	0	3,070	0.00%
2022/01/20	100	18.95	1	20.30	20.35	99	2,858	3.46%
2022/01/19	0	0.00	80	18.52	18.50	-80	2,779	-2.88%
2022/01/14	1	19.50	0	0.00	19.50	1	2,577	0.04%
2022/01/11	1	22.80	1	23.40	22.20	0	2,401	0.00%
2022/01/06	1	22.55	0	0.00	22.50	1	2,295	0.04%
2022/01/05	3	24.77	2	25.00	22.95	1	2,271	0.04%
2022/01/03	30	24.50	0	0.00	24.35	30	2,090	1.44%
2021/12/30	83	22.96	3	22.65	23.85	80	1,994	4.01%
2021/12/29	80	22.73	2	22.63	22.45	78	1,908	4.09%
2021/12/23	1	21.95	1	21.90	21.60	0	1,856	0.00%
2021/12/16	0	0.00	1	21.40	21.65	-1	1,686	-0.06%
2021/12/14	1	20.80	0	20.65	19.80	1	1,608	0.06%
2021/12/13	3	21.08	3	21.27	21.30	0	1,554	0.00%
2021/12/10	1	20.70	0	0.00	20.90	1	1,515	0.07%
2021/12/09	1	22.60	0	0.00	22.30	1	1,424	0.07%
2021/12/08	1	22.10	2	23.00	22.90	-1	1,403	-0.07%
2021/12/07	2	22.75	1	23.00	22.35	1	1,329	0.08%
2021/12/06	1	22.10	1	22.60	23.30	0	1,232	0.00%
2021/09/09	0	0.00	1	17.35	17.60	-1	638	-0.16%
2021/09/08	1	17.25	0	0.00	17.05	1	604	0.17%
2021/09/07	0	0.00	4	16.01	16.25	-4	535	-0.75%
2021/09/06	4	15.60	0	0.00	15.70	4	512	0.78%
2021/07/09	0	0.00	1	19.10	18.65	-1	587	-0.17%
2021/07/06	0	0.00	4.2	17.44	17.75	-4.2	559	-0.75%
2021/06/25	0	0.00	4	17.20	17.30	-4	604	-0.66%
2021/06/24	1	16.95	0	0.00	16.95	1	607	0.16%
2021/06/22	0	0.00	2	17.15	17.10	-2	615	-0.33%
2021/06/18	5	16.84	0	0.00	16.85	5	614	0.81%
2021/06/17	0	0.00	1	17.15	17.00	-1	614	-0.16%
2021/06/09	0	0.00	8	16.95	16.90	-8	616	-1.30%
2021/05/19	0	0.00	1	16.00	16.10	-1	594	-0.17%
2021/05/13	2	15.90	2	16.20	16.30	0	579	0.00%
2021/05/04	2	17.10	0	0.00	16.70	2	542	0.37%
2021/05/03	1	17.70	0	0.00	17.55	1	531	0.19%
2021/04/29	3	17.80	0	0.00	17.80	3	530	0.57%
2021/04/26	1	18.70	0	0.00	18.40	1	516	0.19%
2021/04/22	0	0.00	2	18.75	17.70	-2	496	-0.40%
2021/04/21	2	19.10	0	0.00	19.00	2	479	0.42%
2021/04/19	0	0.00	2	19.03	19.15	-2	443	-0.45%
2021/04/16	0	0.00	2	18.75	18.65	-2	375	-0.53%
2021/04/15	0	0.00	1	18.05	18.20	-1	315	-0.32%
2021/04/13	4	17.84	1	18.85	17.30	3	259	1.16%
2021/04/12	2	18.45	0	0.00	18.40	2	244	0.82%
2021/04/09	0	0.00	14	19.23	18.90	-14	228	-6.12%
2021/04/08	0	0.00	2	16.80	17.80	-2	174	-1.14%
2021/04/07	0	0.00	1	16.25	16.20	-1	146	-0.68%
2021/04/01	1	15.85	0	0.00	15.65	1	144	0.69%
2021/03/31	0	0.00	1	16.70	16.05	-1	143	-0.70%
2021/03/30	0	0.00	2	16.50	16.50	-2	140	-1.43%
2021/03/29	0	0.00	3	16.42	16.45	-3	137	-2.17%
2021/03/26	12	14.89	0	0.00	15.85	12	135	8.83%
2021/03/25	1	15.70	1	16.20	15.80	0	129	0.00%
2021/03/23	0	0.00	1	15.50	15.30	-1	149	-0.67%
2021/03/22	0	0.00	4	15.55	15.45	-4	148	-2.69%
2021/03/18	0	0.00	2	15.35	15.35	-2	146	-1.37%
2021/03/17	0	0.00	2	15.20	15.20	-2	149	-1.34%
2021/03/16	1	15.20	0	0.00	15.15	1	152	0.66%
2021/03/12	1	15.50	0	0.00	15.80	1	151	0.66%
2021/03/11	2	15.80	0	0.00	15.80	2	156	1.28%
2021/03/09	1	15.80	0	0.00	15.80	1	177	0.56%
2021/03/08	1	15.85	0	0.00	15.75	1	184	0.54%
2021/03/04	1	15.90	0	0.00	16.10	1	220	0.45%
2021/03/03	1	16.00	0	0.00	16.00	1	253	0.39%
2021/03/02	2	16.00	0	0.00	15.95	2	273	0.73%
2021/02/23	0	0.00	3	16.40	16.25	-3	275	-1.09%
2021/02/22	1	16.00	0	0.00	16.00	1	275	0.36%
2021/02/17	2	16.35	0.1	16.55	16.55	1.9	277	0.68%
2021/02/05	0	0.00	3	16.45	16.55	-3	277	-1.08%
2021/02/04	0	0.00	1	16.40	16.40	-1	277	-0.36%
2021/02/03	1	16.00	0	0.00	16.10	1	276	0.36%
2021/02/02	1	16.00	0	0.00	16.00	1	278	0.36%
2021/02/01	0	0.00	2	16.30	16.25	-2	279	-0.72%
2021/01/29	1	16.40	0	0.00	16.35	1	281	0.36%
2021/01/27	2	16.35	0	0.00	16.30	2	278	0.72%
2021/01/22	3	15.97	5	16.98	16.55	-2	280	-0.71%
2021/01/21	3	16.15	1	16.45	16.00	2	275	0.73%
2021/01/20	11	16.37	0	0.00	15.80	11	275	3.99%
2021/01/19	2	16.75	0	0.00	16.65	2	272	0.74%
2021/01/18	1	16.85	0	0.00	16.90	1	271	0.37%
2021/01/15	4	16.94	0	0.00	16.90	4	271	1.48%
2021/01/14	7	17.12	0	0.00	17.10	7	269	2.59%
2020/12/30	0	0.00	3	17.40	17.30	-3	264	-1.13%
2020/12/29	0	0.00	2	17.20	17.05	-2	259	-0.77%
2020/12/21	0	0.00	3	17.38	17.20	-3	253	-1.18%
2020/12/18	0	0.00	1	17.35	17.00	-1	251	-0.40%
2020/12/14	0	0.00	1	16.95	16.40	-1	232	-0.43%
2020/12/11	0	0.00	1	17.10	16.45	-1	232	-0.43%
2020/12/10	1	16.50	0	0.00	16.95	1	231	0.43%
2020/12/07	5	16.39	5	16.91	17.35	0	234	0.00%
2020/12/04	5	17.02	0	0.00	17.00	5	230	2.17%
2020/12/03	0	0.00	2	17.75	17.45	-2	225	-0.89%
2020/12/01	2	17.30	2	17.70	17.20	0	212	0.00%
2020/11/30	2	17.35	5	18.20	17.50	-3	219	-1.36%
2020/11/27	0	0.00	10	17.36	17.50	-10	192	-5.21%
2020/11/24	0	0.00	2	14.80	14.70	-2	140	-1.42%
2020/10/21	2	14.80	0	0.00	14.80	2	175	1.14%
2020/10/20	1	14.80	0	0.00	15.00	1	177	0.56%
2020/10/19	3	15.02	0	0.00	14.95	3	178	1.68%
2020/10/16	2	15.05	0	0.00	15.00	2	179	1.12%
2020/10/12	0	0.00	5	15.30	15.35	-5	179	-2.79%
2020/10/08	1	15.95	0	0.00	15.70	1	181	0.55%
2020/09/28	0	0.00	2	15.30	15.25	-2	257	-0.78%
2020/09/25	1	15.05	1	15.25	15.25	0	297	0.00%
2020/09/24	4	15.70	0	0.00	15.30	4	307	1.30%
2020/09/23	2	16.20	1	16.25	16.20	1	313	0.32%
2020/09/11	2	16.55	0	0.00	16.20	2	361	0.55%
2020/09/10	1	16.75	1	17.15	16.60	0	370	0.00%
2020/09/09	0	0.00	2	16.70	16.65	-2	367	-0.54%
2020/09/07	7	17.03	0	0.00	16.60	7	369	1.89%
2020/09/04	2	16.50	2	16.85	17.00	0	380	0.00%
2020/09/03	3	16.65	24	16.91	17.00	-21	381	-5.51%
2020/09/01	2	15.50	0	0.00	15.60	2	421	0.47%
2020/08/31	2	15.50	0	0.00	15.55	2	428	0.47%
2020/08/28	1	15.35	0	0.00	15.55	1	427	0.23%
2020/08/27	3	15.35	0	0.00	15.45	3	425	0.71%
2020/08/26	5	15.90	0	0.00	15.70	5	422	1.18%
2020/08/25	2	15.15	2	15.55	15.35	0	419	0.00%
2020/08/05	0	0.00	1	16.30	16.15	-1	393	-0.25%
2020/08/04	0	0.00	4	16.34	15.95	-4	397	-1.01%
2020/08/03	2	15.80	0	0.00	15.90	2	399	0.50%
2020/07/31	1	15.80	2	16.30	16.20	-1	399	-0.25%
2020/07/30	0	0.00	3	15.80	15.80	-3	398	-0.75%
2020/07/29	4	15.00	2	15.40	15.25	2	399	0.50%
2020/07/28	2	16.10	0	0.00	14.90	2	396	0.50%
2020/07/17	0	0.00	7	17.74	17.40	-7	379	-1.84%
2020/07/15	0	0.00	4	17.70	17.45	-4	375	-1.06%
2020/07/10	5	18.05	0	0.00	17.95	5	362	1.38%
2020/07/09	0	0.00	4	19.40	18.70	-4	358	-1.12%
2020/07/08	0	0.00	11	18.98	19.25	-11	333	-3.30%
2020/07/06	0	0.00	5	19.80	18.50	-5	291	-1.72%
2020/07/03	0	0.00	10	17.95	18.05	-10	249	-4.00%
2020/07/02	0	0.00	18	17.57	17.70	-18	236	-7.60%
2020/06/24	2	17.30	2	17.78	17.30	0	222	0.00%
2020/06/18	8	17.38	19	17.93	17.70	-11	210	-5.24%
2020/06/17	0	0.00	9	16.41	16.70	-9	165	-5.44%
2020/06/12	1	14.40	1	15.50	15.50	0	158	0.00%
2020/06/11	11	15.40	0	0.00	15.05	11	154	7.10%
2020/06/10	3	16.73	4	17.13	16.65	-1	141	-0.71%
2020/06/09	6	17.67	20	17.90	17.00	-14	139	-10.01%
2020/06/08	1	17.65	40	17.64	17.65	-39	114	-34.03%
2020/06/05	0	0.00	11	16.03	16.05	-11	104	-10.53%
2019/09/12	6	18.37	6	18.40	18.40	0	482	0.00%
2019/08/14	0	0.00	1	14.65	14.75	-1	397	-0.25%
2019/07/29	0	0.00	0	14.10	14.20	0	90	-0.04%
2019/01/10	0	16.05	0	0.00	16.00	0	69	0.02%