樂事綠能 (1529)-元富-屏東券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.05
漲跌
▼0.25
漲幅
-0.73%
成交量
2,014張
產業
上市電機機械類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	34.83	0	0.00	35.00	3	4,043	0.07%
2024/04/22	1	35.05	0	0.00	35.00	1	4,019	0.02%
2024/04/19	1	35.70	0	0.00	36.50	1	4,176	0.02%
2024/04/18	4	39.08	6	39.15	38.15	-2	4,035	-0.05%
2024/04/17	2	35.90	1	35.85	36.50	1	3,664	0.03%
2024/04/16	0	0.00	0.2	33.71	33.20	-0.2	3,608	-0.01%
2024/04/15	1	35.70	0.1	35.55	35.40	0.9	3,568	0.02%
2024/04/12	1	36.65	3	36.55	36.25	-2	3,490	-0.06%
2024/04/11	1	35.85	0	0.00	35.70	1	3,383	0.03%
2024/04/09	1	34.75	1	35.00	35.35	0	3,217	0.00%
2024/04/08	0.2	33.85	0	0.00	34.20	0.2	3,169	0.01%
2024/03/28	11	35.33	6	34.58	34.35	5	3,282	0.15%
2024/03/27	3	35.45	0	0.00	35.15	3	3,238	0.09%
2024/03/26	5	35.84	5	35.78	36.55	0	3,174	0.00%
2024/03/25	4	36.31	4	36.59	36.55	0	3,000	0.00%
2024/03/22	0	0.00	2	35.15	35.15	-2	2,783	-0.07%
2024/03/20	2	34.75	2	34.60	34.45	0	2,773	0.00%
2024/03/19	1	34.20	0	0.00	34.15	1	2,776	0.04%
2024/03/15	0	0.00	1	34.45	34.25	-1	2,849	-0.04%
2024/03/14	3	34.83	0	0.00	34.85	3	2,917	0.10%
2024/03/11	0	0.00	3	33.10	33.05	-3	4,103	-0.07%
2024/03/04	0	0.00	1.2	34.32	34.30	-1.2	4,262	-0.03%
2024/03/01	0	0.00	1	35.00	34.90	-1	4,238	-0.02%
2024/02/29	1	35.65	0	0.00	35.75	1	4,213	0.02%
2024/02/26	1	35.10	0	0.00	35.10	1	4,063	0.02%
2024/02/01	0	0.00	4	33.25	33.65	-4	3,504	-0.11%
2024/01/31	3	33.05	0	0.00	33.05	3	3,471	0.09%
2024/01/25	0	0.00	1	34.40	32.90	-1	3,433	-0.03%
2024/01/24	2	33.55	0	0.00	33.15	2	3,402	0.06%
2024/01/17	1	32.45	0	0.00	32.10	1	3,356	0.03%
2024/01/16	0	0.00	1	33.20	32.60	-1	3,342	-0.03%
2024/01/15	9	34.77	8	34.52	34.00	1	3,322	0.03%
2024/01/04	0	0.00	2	32.85	32.75	-2	3,056	-0.07%
2023/12/28	2	33.73	1	33.95	34.00	1	3,037	0.03%
2023/12/13	0	0.00	5	33.50	33.75	-5	2,874	-0.17%
2023/12/12	0	0.00	2	35.60	34.50	-2	2,829	-0.07%
2023/12/11	1	34.45	0	0.00	34.75	1	2,767	0.04%
2023/12/08	4	35.65	1	35.15	35.55	3	2,683	0.11%
2023/12/07	3	37.05	29	39.12	36.15	-26	2,455	-1.06%
2023/12/06	5	35.64	12	35.56	35.65	-7	1,858	-0.38%
2023/12/05	4	32.98	2	32.40	34.45	2	1,299	0.15%
2023/12/04	2	31.65	0	0.00	31.35	2	1,132	0.18%
2023/11/30	1	31.65	1	31.80	31.75	0	1,125	0.00%
2023/11/28	0	0.00	5	30.75	30.90	-5	1,133	-0.44%
2023/11/27	5	31.70	0	0.00	31.10	5	1,135	0.44%
2023/11/24	1	32.05	2	31.78	32.30	-1	1,096	-0.09%
2023/11/22	0	0.00	1	30.20	30.20	-1	1,064	-0.09%
2023/11/16	0	0.00	3	29.45	29.65	-3	1,164	-0.26%
2023/11/13	3	29.20	0	0.00	29.25	3	1,238	0.24%
2023/11/10	1	28.85	3	28.90	28.85	-2	1,291	-0.15%
2023/10/31	0	0.00	1.2	29.80	29.50	-1.2	1,548	-0.07%
2023/10/30	0.1	30.50	0	0.00	30.20	0.1	1,588	0.00%
2023/10/26	1	29.90	0	30.50	29.85	1	1,672	0.06%
2023/10/25	0	0.00	0.1	30.95	30.75	-0.1	1,702	0.00%
2023/10/23	0.1	30.50	0	0.00	30.80	0.1	1,814	0.01%
2023/10/20	2	29.65	0	0.00	29.65	2	1,882	0.11%
2023/10/19	3	30.30	0	0.00	30.50	3	1,982	0.15%
2023/10/17	5	31.65	0	0.00	31.20	5	2,689	0.19%
2023/10/13	0	0.00	13	32.95	32.95	-13	2,877	-0.45%
2023/10/11	5.1	33.99	5	33.00	32.65	0.1	3,476	0.00%
2023/10/04	0	0.00	0.1	31.55	31.35	-0.1	3,601	0.00%
2023/09/28	0.1	32.20	0	0.00	32.50	0.1	3,648	0.00%
2023/09/15	0	0.00	0	31.10	31.10	0	4,200	0.00%
2023/09/11	0	0.00	0.1	31.85	31.00	-0.1	5,148	0.00%
2023/09/06	1	31.85	0	0.00	31.75	1	5,526	0.02%
2023/09/01	0.1	33.75	0	0.00	33.35	0.1	5,778	0.00%
2023/08/28	1	32.90	0	0.00	33.15	1	6,625	0.02%
2023/08/23	6	34.36	0	0.00	34.25	6	6,643	0.09%
2023/08/22	15	35.85	0.1	35.70	35.30	14.9	6,672	0.22%
2023/08/21	10	36.33	0	0.00	36.35	10	6,705	0.15%
2023/08/18	0	0.00	0.1	36.00	35.90	-0.1	6,811	0.00%
2023/08/17	0.1	35.90	0	0.00	36.85	0.1	6,895	0.00%
2023/08/16	1	35.40	2.1	35.38	35.80	-1.1	7,038	-0.02%
2023/08/14	1	36.20	0.1	37.00	36.20	0.9	7,368	0.01%
2023/08/11	0.1	37.80	0	0.00	37.30	0.1	7,388	0.00%
2023/08/10	3	35.58	1	34.65	34.85	2	7,409	0.03%
2023/08/08	5	37.14	0	0.00	37.00	5	7,680	0.07%
2023/08/02	0	0.00	0.1	39.35	38.85	-0.1	8,085	0.00%
2023/08/01	2	39.43	0	0.00	39.45	2	8,277	0.02%
2023/07/28	1	40.05	3.1	39.89	40.20	-2.1	8,692	-0.02%
2023/07/27	3.2	40.76	0	0.00	40.70	3.2	8,694	0.04%
2023/07/26	2	40.68	5	40.47	40.10	-3	8,686	-0.03%
2023/07/25	3.1	40.82	1	40.80	40.65	2.1	8,700	0.02%
2023/07/24	6	40.13	0	0.00	39.95	6	8,648	0.07%
2023/07/21	1.1	42.23	0	0.00	41.35	1.1	8,568	0.01%
2023/07/20	14	41.04	0.1	41.50	41.05	13.9	8,381	0.17%
2023/07/19	1	48.40	2.3	45.70	44.40	-1.3	7,941	-0.02%
2023/07/18	0	0.00	13.1	49.30	49.30	-13.1	7,864	-0.17%
2023/07/17	3	42.00	2	44.85	44.85	1	7,843	0.01%
2023/07/14	6.4	41.53	20.1	41.35	40.80	-13.8	7,955	-0.17%
2023/07/13	3	39.63	0	0.00	39.00	3	8,352	0.04%
2023/07/12	1.5	40.30	0	0.00	40.10	1.5	8,569	0.02%
2023/07/11	2	39.00	7	39.40	39.75	-5	9,373	-0.05%
2023/07/10	5.3	39.72	0	0.00	39.50	5.3	9,429	0.06%
2023/07/07	0.2	39.50	0	0.00	38.90	0.2	9,505	0.00%
2023/07/06	2	39.40	0	0.00	39.40	2	9,545	0.02%
2023/07/05	11.2	40.08	5	40.46	39.95	6.2	9,544	0.06%
2023/07/04	6	40.90	0.1	41.15	40.85	6	9,552	0.06%
2023/07/03	0.1	41.35	1	41.50	41.55	-0.9	9,541	-0.01%
2023/06/30	3	40.50	0	0.00	40.55	3	9,539	0.03%
2023/06/28	0	0.00	2	40.90	39.75	-2	9,602	-0.02%
2023/06/27	0	0.00	6	42.80	41.00	-6	9,606	-0.06%
2023/06/21	6	42.53	0	0.00	42.55	6	9,560	0.06%
2023/06/20	3	42.45	3	42.60	42.85	0	9,667	0.00%
2023/06/16	5	43.12	3	43.49	42.55	2	9,988	0.02%
2023/06/15	3	41.67	0	0.00	41.50	3	9,756	0.03%
2023/06/13	0	41.40	0	0.00	41.35	0	9,544	0.00%
2023/06/12	1	41.60	0	0.00	40.90	1	9,498	0.01%
2023/06/08	0	0.00	1	41.20	40.35	-1	9,274	-0.01%
2023/06/07	0	0.00	5	41.80	41.30	-5	9,226	-0.05%
2023/06/06	0	0.00	1.1	40.52	40.55	-1.1	9,119	-0.01%
2023/06/05	5	41.59	6.3	41.34	40.25	-1.3	9,027	-0.01%
2023/06/02	1	39.25	5	41.74	42.05	-4	8,622	-0.05%
2023/06/01	2	38.55	0	0.00	38.25	2	8,395	0.02%
2023/05/29	0.1	38.50	0	0.00	38.00	0.1	8,397	0.00%
2023/05/26	1	37.50	1	38.10	37.15	0	8,399	0.00%
2023/05/25	5	39.05	0	0.00	38.60	5	8,396	0.06%
2023/05/24	0	0.00	1	40.25	39.40	-1	8,411	-0.01%
2023/05/23	0	0.00	2	39.50	39.50	-2	8,429	-0.02%
2023/05/22	0.3	39.88	4	39.83	39.45	-3.7	8,522	-0.04%
2023/05/19	6	38.93	1.1	38.50	38.30	5	8,451	0.06%
2023/05/18	13	39.48	20	38.20	38.95	-7	8,330	-0.08%
2023/05/17	0.1	37.20	0	0.00	37.10	0.1	8,191	0.00%
2023/05/16	11	37.04	0	0.00	36.45	11	8,164	0.13%
2023/05/15	1	36.00	1.1	35.61	35.90	-0.1	8,120	0.00%
2023/05/12	2	35.95	2.1	35.05	37.10	-0.1	8,055	0.00%
2023/05/11	2	35.95	2.1	35.05	34.60	-0.1	7,867	0.00%
2023/05/10	1.1	38.54	0	0.00	38.10	1.1	7,717	0.01%
2023/05/09	7	39.71	2.1	39.00	38.85	4.9	7,656	0.06%
2023/05/08	3.2	41.79	5	41.11	41.50	-1.8	7,492	-0.02%
2023/05/05	8	41.88	3	42.70	41.05	5	7,285	0.07%
2023/05/04	5	43.74	25	43.04	44.50	-20	7,000	-0.29%
2023/05/03	9	41.65	0.1	41.30	42.50	9	6,924	0.13%
2023/04/28	0	0.00	4	41.70	42.00	-4	7,089	-0.06%
2023/04/27	16	39.63	10	40.50	40.35	6	7,241	0.08%
2023/04/25	1	39.00	0	0.00	39.10	1	7,268	0.01%
2023/04/24	0.1	39.00	4	39.83	40.00	-3.9	7,312	-0.05%
2023/04/21	0	0.00	2	39.03	38.60	-2	7,600	-0.03%
2023/04/20	1	39.85	19.1	40.49	39.35	-18.1	7,616	-0.24%
2023/04/19	66.1	43.81	48	42.92	42.25	18.1	7,628	0.24%
2023/04/18	5	41.91	3.1	43.09	41.75	2	7,300	0.03%
2023/04/17	5	37.80	17	38.24	40.15	-12	7,261	-0.17%
2023/04/14	54	35.01	112.1	35.70	36.50	-58.1	7,292	-0.80%	大賣/
2023/04/13	5	34.83	8	35.19	35.20	-3	6,576	-0.05%
2023/04/12	0	0.00	3	31.90	32.00	-3	6,454	-0.05%
2023/04/11	22	29.19	0	0.00	29.10	22	6,379	0.34%
2023/04/07	0.2	29.00	2	29.00	28.55	-1.9	6,468	-0.03%
2023/04/06	1	27.70	0	0.00	28.35	1	6,453	0.02%
2023/03/31	0	0.00	1	28.00	28.10	-1	6,427	-0.02%
2023/03/30	61	28.11	0	0.00	27.75	61	6,418	0.95%
2023/03/29	2	27.30	0	0.00	27.30	2	6,416	0.03%
2023/03/28	5	27.76	0	0.00	27.85	5	6,536	0.08%
2023/03/24	2	30.13	1.1	29.52	29.30	0.9	6,505	0.01%
2023/03/22	37	31.85	37	31.57	30.10	0	6,345	0.00%
2023/03/21	12	28.48	18	29.28	29.75	-6	5,899	-0.10%
2023/03/20	11.1	26.17	9	26.23	27.05	2.1	5,762	0.04%
2023/03/16	2	23.80	0	0.00	23.40	2	5,506	0.04%
2023/03/10	2	24.30	0	0.00	24.10	2	5,460	0.04%
2023/03/09	2	24.90	0	0.00	25.05	2	5,444	0.04%
2023/03/08	1	25.15	0	0.00	25.25	1	5,412	0.02%
2023/02/23	4	25.10	2	25.25	24.65	2	5,485	0.04%
2023/02/22	2	24.95	1	24.80	25.15	1	5,445	0.02%
2023/02/21	1	25.35	0	0.00	25.30	1	5,400	0.02%
2023/02/20	1	24.55	1.6	25.16	25.70	-0.6	5,266	-0.01%
2023/02/17	0	0.00	1	24.50	24.50	-1	5,060	-0.02%
2023/02/13	1	22.90	0	0.00	22.80	1	4,818	0.02%
2023/02/10	0	0.00	3	23.73	23.60	-3	4,783	-0.06%
2023/02/03	1	23.70	0	0.00	23.80	1	4,599	0.02%
2023/02/02	1	24.50	0	0.00	23.90	1	4,576	0.02%
2023/01/30	0	0.00	6	24.05	23.95	-6	4,348	-0.14%
2023/01/17	3	23.78	6	23.97	24.00	-3	4,213	-0.07%
2023/01/16	0	0.00	1	22.75	22.90	-1	4,013	-0.02%
2023/01/13	0	0.00	1	23.00	22.65	-1	4,005	-0.02%
2023/01/12	1	22.85	0	0.00	22.90	1	3,962	0.03%
2023/01/11	17	24.19	15	24.02	23.45	2	3,883	0.05%
2023/01/10	0	0.00	1.1	22.38	22.90	-1.1	3,572	-0.03%
2023/01/06	6	23.21	5	22.90	22.90	1	3,453	0.03%
2023/01/05	13	23.39	12	23.54	23.30	1	3,323	0.03%
2023/01/04	16	22.98	12.2	23.28	23.40	3.8	2,786	0.14%
2023/01/03	1	21.40	2	21.30	21.30	-1	2,540	-0.04%
2022/12/29	2	20.83	0	0.00	20.80	2	2,442	0.08%
2022/12/28	0	0.00	4	21.15	21.10	-4	2,529	-0.16%
2022/12/27	2	20.88	0	0.00	20.30	2	2,616	0.08%
2022/12/26	0	0.00	1.1	20.16	20.85	-1.1	2,780	-0.04%
2022/12/22	0	0.00	1	19.90	19.55	-1	3,129	-0.03%
2022/12/21	4	20.38	0	0.00	19.80	4	3,483	0.12%
2022/12/20	15.3	20.61	25	19.96	19.80	-9.7	4,041	-0.24%
2022/12/19	3	20.35	23.1	20.41	20.90	-20.1	4,045	-0.50%
2022/12/15	30	19.51	2	19.60	19.65	28	4,301	0.65%
2022/12/14	1	19.25	1	19.15	19.25	0	4,439	0.00%
2022/12/09	1	18.65	0	0.00	18.30	1	4,360	0.02%
2022/12/05	0	0.00	2	18.55	18.55	-2	4,262	-0.05%
2022/12/02	1	18.50	1.1	18.69	18.50	-0.1	4,244	0.00%
2022/11/30	0	0.00	11	18.10	17.90	-11	4,197	-0.26%
2022/11/24	11	18.75	0	0.00	18.45	11	4,131	0.27%
2022/11/23	0	0.00	2	17.90	18.00	-2	3,934	-0.05%
2022/11/18	0.6	16.70	0	0.00	16.70	0.6	3,867	0.02%
2022/11/09	0	0.00	3	16.90	16.90	-3	3,827	-0.08%
2022/11/08	0	0.00	2	16.80	16.80	-2	3,824	-0.05%
2022/11/02	5	16.75	0	0.00	16.70	5	3,808	0.13%
2022/10/21	1	16.80	0	0.00	16.65	1	3,761	0.03%
2022/10/13	1	17.20	0	0.00	17.25	1	3,638	0.03%
2022/10/11	2	18.50	0	0.00	18.40	2	3,554	0.06%
2022/10/07	0	0.00	11	20.10	19.75	-11	3,510	-0.31%
2022/10/05	12	21.76	0	0.00	20.55	12	3,435	0.35%
2022/10/04	1	21.80	1	22.70	21.35	0	3,323	0.00%
2022/10/03	2	22.43	12	22.03	21.90	-10	3,139	-0.32%
2022/09/30	12	20.87	0	0.00	21.30	12	2,874	0.42%
2022/09/29	3	22.35	14	21.55	20.65	-11	2,729	-0.40%
2022/09/28	22	22.27	11	21.93	21.15	11	2,485	0.44%
2022/09/27	10	21.45	10	22.55	21.95	0	2,155	0.00%
2022/09/26	9	20.26	16	20.63	20.50	-7	1,551	-0.45%
2022/09/23	4	20.19	3	19.60	19.30	1	1,377	0.07%
2022/09/22	10	21.00	4	20.98	20.00	6	1,301	0.46%
2022/09/21	25	20.26	28	20.05	20.75	-3	980	-0.31%
2022/09/20	0	0.00	1	18.30	18.90	-1	759	-0.13%
2022/09/07	1	17.20	0	0.00	17.10	1	1,125	0.09%
2022/09/05	1	18.30	1	18.95	18.95	0	1,125	0.00%
2022/08/31	0	0.00	1	19.40	19.60	-1	1,117	-0.09%
2022/08/15	0	0.00	2	17.55	17.80	-2	1,182	-0.17%
2022/07/28	2	16.90	0	0.00	16.70	2	1,866	0.11%
2022/07/26	0	0.00	1	17.50	17.05	-1	1,898	-0.05%
2022/07/22	0	0.00	1	17.55	17.40	-1	1,925	-0.05%
2022/07/12	2	16.50	2	16.25	16.25	0	2,297	0.00%
2022/07/06	1	18.50	0	0.00	18.35	1	2,502	0.04%
2022/07/05	0	0.00	1	19.70	19.35	-1	2,795	-0.04%
2022/07/01	1	17.90	0	0.00	17.15	1	3,149	0.03%
2022/06/20	2	19.00	0	0.00	18.50	2	4,829	0.04%
2022/06/16	1	19.40	2	20.40	19.40	-1	4,910	-0.02%
2022/06/14	2	19.20	0	0.00	19.55	2	5,009	0.04%
2022/06/06	0	0.00	3	20.60	20.65	-3	5,495	-0.05%
2022/06/01	0	0.00	4	21.10	20.95	-4	5,733	-0.07%
2022/05/27	0	0.00	1	21.00	21.00	-1	6,608	-0.02%
2022/05/19	0	0.00	2	19.70	20.20	-2	7,107	-0.03%
2022/05/17	5	20.00	0	0.00	20.05	5	7,184	0.07%
2022/05/09	1	19.35	1	19.50	19.20	0	7,046	0.00%
2022/05/03	0	0.00	1	20.10	20.30	-1	8,909	-0.01%
2022/04/27	0	0.00	10	21.35	21.10	-10	9,382	-0.11%
2022/04/26	1	22.60	0	0.00	22.20	1	9,383	0.01%
2022/04/21	11	24.49	1	24.70	23.20	10	9,608	0.10%
2022/04/15	1	23.40	0	0.00	23.35	1	9,410	0.01%
2022/04/13	2	23.40	0	0.00	23.35	2	9,382	0.02%
2022/04/12	2	23.60	1	24.15	23.35	1	9,419	0.01%
2022/04/11	1	25.00	0	0.00	23.90	1	9,432	0.01%
2022/04/08	41	26.28	54	25.90	24.75	-13	9,228	-0.14%
2022/04/07	56	26.29	46	26.30	26.35	10	9,122	0.11%
2022/04/06	0	0.00	3	24.68	24.95	-3	8,930	-0.03%
2022/04/01	5	23.58	3	23.60	22.70	2	8,568	0.02%
2022/03/31	0	0.00	0.1	24.70	24.50	-0.1	8,366	0.00%
2022/03/30	4	26.09	4	25.50	25.45	0	8,246	0.00%
2022/03/29	3	26.88	11	26.78	26.15	-8	8,196	-0.10%
2022/03/28	1	27.45	1	27.65	27.05	0	8,093	0.00%
2022/03/25	10	27.85	6.1	27.28	27.85	4	7,994	0.05%
2022/03/24	15	27.38	30	27.56	27.85	-15	7,604	-0.20%
2022/03/23	5	24.66	3	25.72	25.85	2	7,152	0.03%
2022/03/22	2	23.90	1	23.65	23.50	1	7,045	0.01%
2022/03/21	1	24.15	0	0.00	23.90	1	7,027	0.01%
2022/03/15	1	22.50	3.1	22.52	22.35	-2.1	7,030	-0.03%
2022/03/14	2	23.53	0	0.00	23.35	2	7,050	0.03%
2022/03/10	4	22.99	1	23.00	23.00	3	7,305	0.04%
2022/03/09	0.2	23.00	0	0.00	23.00	0.2	7,300	0.00%
2022/03/07	0	0.00	1	22.15	22.05	-1	7,188	-0.01%
2022/03/04	2	24.70	1	24.95	23.70	1	7,062	0.01%
2022/03/03	9	26.24	8	25.18	24.70	1	7,043	0.01%
2022/03/02	6	25.38	3	25.60	25.60	3	6,437	0.05%
2022/03/01	7	27.24	8	27.04	25.70	-1	6,308	-0.02%
2022/02/25	1	27.00	0	0.00	27.00	1	5,981	0.02%
2022/02/24	2	30.15	0	0.00	30.00	2	5,896	0.03%
2022/02/15	0	0.00	0.1	29.80	30.40	-0.1	5,607	0.00%
2022/02/14	0	0.00	0.1	33.15	32.20	-0.1	5,480	0.00%
2022/02/10	0	0.00	29.1	32.41	32.50	-29.1	5,318	-0.55%
2022/02/09	29	31.92	16	32.03	32.20	13	5,265	0.25%
2022/02/08	0	0.00	1	29.50	29.50	-1	5,163	-0.02%
2022/02/07	4	28.99	7	29.11	29.15	-3	5,078	-0.06%
2022/01/26	17.2	25.25	64	25.15	26.50	-46.8	4,509	-1.04%
2022/01/25	2	24.90	22	24.67	24.95	-20	3,925	-0.51%
2022/01/24	5	24.55	8	24.55	24.55	-3	3,301	-0.09%
2022/01/21	12	22.09	12	22.28	22.35	0	3,070	0.00%
2022/01/17	3	17.80	3	18.00	18.25	0	2,708	0.00%
2022/01/14	29	19.54	25	19.67	19.50	4	2,577	0.16%
2022/01/13	1	21.65	0	0.00	21.65	1	2,454	0.04%
2022/01/12	1	21.60	0	0.00	21.60	1	2,437	0.04%
2022/01/11	8	23.13	4	22.85	22.20	4	2,401	0.17%
2022/01/05	19	24.69	0	0.00	22.95	19	2,271	0.84%
2022/01/04	3	24.90	5	24.79	24.30	-2	2,149	-0.09%
2022/01/03	2	24.53	3	24.90	24.35	-1	2,090	-0.05%
2021/12/30	2	23.63	2	23.35	23.85	0	1,994	0.00%
2021/12/29	2	22.65	0	0.00	22.45	2	1,908	0.10%
2021/12/20	0	0.00	20	19.55	20.85	-20	1,781	-1.12%
2021/12/16	20	21.60	1	21.60	21.65	19	1,686	1.13%
2021/12/15	50	20.00	0	0.00	19.70	50	1,636	3.06%
2021/12/09	1	22.20	3	22.60	22.30	-2	1,424	-0.14%
2021/12/08	0	0.00	10	22.80	22.90	-10	1,403	-0.71%
2021/12/07	10	22.40	0	0.00	22.35	10	1,329	0.75%
2021/12/06	6	22.73	1	22.45	23.30	5	1,232	0.41%
2021/11/17	30	17.46	0	0.00	17.25	30	756	3.97%
2021/10/26	0	0.00	4	15.90	15.95	-4	593	-0.67%
2021/09/29	0	0.00	0.4	16.76	16.50	-0.4	692	-0.06%
2021/09/24	0.2	17.15	0	0.00	17.15	0.2	693	0.03%
2021/09/15	0	0.00	0.5	16.95	16.80	-0.5	700	-0.07%
2021/09/14	0	0.00	0.3	17.45	17.20	-0.3	694	-0.04%
2021/09/13	1	17.35	0	0.00	17.60	1	682	0.15%
2021/09/10	0	0.00	1	17.20	17.00	-1	654	-0.15%
2021/09/06	2	15.70	3	15.73	15.70	-1	512	-0.20%
2021/08/30	0	0.00	2	16.75	16.65	-2	454	-0.44%
2021/08/17	0	0.00	2	16.00	15.90	-2	375	-0.53%
2021/07/23	1	16.35	0	0.00	16.45	1	425	0.23%
2021/07/20	1	16.70	0	0.00	16.75	1	442	0.23%
2021/07/15	1	16.60	0	0.00	16.45	1	469	0.21%
2021/07/12	0	0.00	0.1	18.90	18.65	-0.1	555	-0.01%
2021/07/05	0	0.00	3	17.45	17.40	-3	600	-0.50%
2021/06/25	0	0.00	3	17.20	17.30	-3	604	-0.50%
2021/06/01	1	16.90	0	0.00	16.75	1	611	0.16%
2021/05/13	0	0.00	1	16.30	16.30	-1	579	-0.17%
2021/05/11	0	0.00	1	17.45	17.25	-1	562	-0.18%
2021/04/27	0.1	18.10	0	0.00	18.20	0.1	521	0.02%
2021/04/22	2	17.75	3	18.78	17.70	-1	496	-0.20%
2021/04/21	0	0.00	1	19.00	19.00	-1	479	-0.21%
2021/04/19	4	19.10	0	0.00	19.15	4	443	0.90%
2021/04/16	0	0.00	0.1	18.75	18.65	-0.1	375	-0.03%
2021/04/15	0.1	18.20	0	0.00	18.20	0.1	315	0.03%
2021/04/08	2	17.70	0	0.00	17.80	2	174	1.14%
2021/04/07	2	16.20	0	0.00	16.20	2	146	1.36%
2021/02/03	1	16.00	0	0.00	16.10	1	276	0.36%
2021/01/19	1	16.80	0	0.00	16.65	1	272	0.37%
2021/01/13	0	0.00	8	16.64	17.20	-8	266	-3.00%
2021/01/08	0	0.00	10	16.79	16.45	-10	265	-3.77%
2020/12/08	1	16.95	0	0.00	16.65	1	234	0.43%
2020/12/07	2	16.30	0	0.00	17.35	2	234	0.85%
2020/12/04	2	17.25	0	0.00	17.00	2	230	0.87%
2020/12/01	1	17.15	0	0.00	17.20	1	212	0.47%
2020/11/30	7	17.45	0	0.00	17.50	7	219	3.18%
2020/07/17	0	0.00	20	17.51	17.40	-20	379	-5.27%
2020/07/14	0	0.00	48	17.72	17.50	-48	371	-12.93%
2020/07/09	27	19.19	4	19.05	18.70	23	358	6.42%
2020/07/06	25	19.38	0	0.00	18.50	25	291	8.58%
2020/07/03	20	18.15	0	0.00	18.05	20	249	8.01%
2020/06/29	0	0.00	30	16.72	16.80	-30	225	-13.31%
2020/06/19	1	17.40	0	0.00	17.30	1	216	0.46%
2020/06/17	15	16.26	0	0.00	16.70	15	165	9.07%
2020/06/16	10	15.25	0	0.00	15.20	10	153	6.53%
2020/06/10	5	16.96	0	0.00	16.65	5	141	3.53%
2020/03/26	2	11.75	0	0.00	12.10	2	158	1.26%
2020/03/25	3	11.40	0	0.00	11.50	3	164	1.82%
2020/02/05	0	0.00	1	15.15	15.45	-1	295	-0.34%
2020/02/04	1	15.80	0	0.00	15.55	1	293	0.34%
2019/11/05	0	0.00	1	16.95	16.90	-1	263	-0.38%
2019/09/09	0	0.00	2	16.75	16.75	-2	454	-0.44%
2019/08/12	1	14.75	0	0.00	14.60	1	374	0.27%
2019/08/02	0	0.00	1	13.50	12.90	-1	275	-0.36%
2019/07/25	1	15.20	0	0.00	15.25	1	81	1.22%
2019/06/03	0	0.00	1	16.20	16.25	-1	28	-3.53%
2019/04/17	0	0.00	1.1	15.60	15.65	-1.1	10	-10.15%
2018/03/26	10	3.77	0	0.00	3.70	10	193	5.17%