樂事綠能 (1529)-元富-佳里券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.30
漲跌
▼0.40
漲幅
-1.15%
成交量
1,828張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	34.50	2	34.65	34.30	-1	4,092	-0.02%
2024/04/19	24	37.04	8	36.56	36.50	16	4,176	0.38%
2024/04/18	11	39.09	15	39.03	38.15	-4	4,035	-0.10%
2024/04/17	2	36.05	1	36.50	36.50	1	3,664	0.03%
2024/04/16	0.1	33.94	0	0.00	33.20	0.1	3,608	0.00%
2024/04/12	0	0.00	1	36.35	36.25	-1	3,490	-0.03%
2024/04/11	1	36.50	0	36.45	35.70	1	3,383	0.03%
2024/04/10	0	0.00	5	35.70	35.35	-5	3,264	-0.15%
2024/04/09	5	34.10	0	35.20	35.35	5	3,217	0.15%
2024/04/08	3	33.90	0	0.00	34.20	3	3,169	0.09%
2024/04/03	0	33.50	0	0.00	33.20	0	3,190	0.00%
2024/04/02	3	33.75	0	0.00	33.60	3	3,315	0.09%
2024/03/29	0	34.25	0	0.00	33.85	0	3,299	0.00%
2024/03/28	0	34.50	0	0.00	34.35	0	3,282	0.00%
2024/03/27	0	35.50	0	0.00	35.15	0	3,238	0.00%
2024/03/26	5	35.70	0	0.00	36.55	5	3,174	0.16%
2024/03/25	0	0.00	0	35.90	36.55	0	3,000	0.00%
2024/03/14	0	33.00	0	0.00	34.85	0	2,917	0.00%
2024/03/12	0	0.00	2	34.85	34.05	-2	3,583	-0.06%
2024/03/06	0	0.00	2	34.95	34.60	-2	4,270	-0.05%
2024/03/05	4	34.60	0	0.00	34.90	4	4,289	0.09%
2024/02/29	0	0.00	0	35.50	35.75	0	4,213	0.00%
2024/02/26	0	0.00	0	35.73	35.10	0	4,063	0.00%
2024/02/21	0	0.00	0	34.05	33.75	0	3,719	0.00%
2024/01/29	1	32.70	0	0.00	32.90	1	3,439	0.03%
2024/01/19	0	0.00	1	31.80	31.80	-1	3,356	-0.03%
2024/01/15	7	35.06	7	34.39	34.00	0	3,322	0.00%
2024/01/12	0	0.00	0	33.50	33.15	0	3,097	0.00%
2024/01/11	2	33.50	1	32.95	32.90	1	3,059	0.03%
2024/01/09	1	32.25	0	0.00	31.90	1	3,031	0.03%
2024/01/05	0	0.00	0	33.00	32.40	0	3,053	0.00%
2024/01/02	0	0.00	1	32.85	32.80	-1	3,094	-0.03%
2023/12/28	1	34.30	1	34.00	34.00	0	3,037	0.00%
2023/12/27	0	0.00	1	31.80	31.85	-1	2,928	-0.03%
2023/12/21	0	0.00	1	32.05	32.05	-1	2,999	-0.03%
2023/12/20	2	32.35	2	32.45	32.60	0	3,001	0.00%
2023/12/14	2	33.70	2	34.25	33.05	0	2,927	0.00%
2023/12/13	2	34.28	1	34.65	33.75	1	2,874	0.03%
2023/12/11	2	34.85	1	34.55	34.75	1	2,767	0.04%
2023/12/08	1	35.55	1	35.35	35.55	0	2,683	0.00%
2023/12/07	6	36.78	7	37.19	36.15	-1	2,455	-0.04%
2023/12/06	7	35.36	5	35.73	35.65	2	1,858	0.11%
2023/12/05	3	32.73	3	33.92	34.45	0	1,299	0.00%
2023/12/04	0	0.00	3	31.80	31.35	-3	1,132	-0.26%
2023/11/28	41	30.94	61	30.81	30.90	-20	1,133	-1.76%
2023/11/27	20	31.67	0	0.00	31.10	20	1,135	1.76%
2023/10/25	0	0.00	1	30.75	30.75	-1	1,702	-0.06%
2023/10/17	0	0.00	0	31.95	31.20	0	2,689	0.00%
2023/10/06	0	0.00	5	32.25	32.35	-5	3,464	-0.14%
2023/10/03	0	0.00	2	32.30	32.25	-2	3,630	-0.06%
2023/10/02	5	32.30	1	32.30	32.60	4	3,640	0.11%
2023/09/28	3	32.48	1	32.50	32.50	2	3,648	0.05%
2023/09/15	1	31.10	0	0.00	31.10	1	4,200	0.02%
2023/09/08	0	0.00	10	31.85	31.85	-10	5,253	-0.19%
2023/09/07	5	31.90	0	0.00	31.60	5	5,330	0.09%
2023/09/06	1	31.90	1	31.85	31.75	0	5,526	0.00%
2023/08/30	0	0.00	5	33.25	33.25	-5	6,366	-0.08%
2023/08/28	1	32.90	0	33.35	33.15	1	6,625	0.01%
2023/08/24	10	34.50	0	0.00	34.25	10	6,634	0.15%
2023/08/16	0	34.85	0	0.00	35.80	0	7,038	0.00%
2023/08/10	0	35.30	2	35.35	34.85	-2	7,409	-0.03%
2023/08/09	1	37.24	0	0.00	36.60	1	7,472	0.01%
2023/08/08	10.1	37.70	10	37.00	37.00	0.1	7,680	0.00%
2023/08/07	0	38.35	0	0.00	38.00	0	7,840	0.00%
2023/08/04	1	38.80	0	0.00	38.65	1	7,914	0.01%
2023/08/02	12	39.05	10	38.85	38.85	2	8,085	0.02%
2023/08/01	1	39.50	0	0.00	39.45	1	8,277	0.01%
2023/07/31	1	39.75	1	41.00	40.00	0	8,597	0.00%
2023/07/28	0	0.00	1	40.60	40.20	-1	8,692	-0.01%
2023/07/27	2	40.38	4	40.69	40.70	-2	8,694	-0.02%
2023/07/26	2	40.35	0	0.00	40.10	2	8,686	0.02%
2023/07/25	2	40.80	0.3	40.81	40.65	1.7	8,700	0.02%
2023/07/24	6.4	40.10	0	40.50	39.95	6.4	8,648	0.07%
2023/07/21	0	0.00	3.3	41.72	41.35	-3.3	8,568	-0.04%
2023/07/20	13.4	40.62	10	41.05	41.05	3.4	8,381	0.04%
2023/07/19	6	47.07	2	44.80	44.40	4	7,941	0.05%
2023/07/18	2	49.30	2	49.30	49.30	0	7,864	0.00%
2023/07/17	0	0.00	9	44.57	44.85	-9	7,843	-0.11%
2023/07/14	3	41.15	3	40.87	40.80	0	7,955	0.00%
2023/07/12	1	40.35	0	0.00	40.10	1	8,569	0.01%
2023/07/11	0	38.90	10	39.75	39.75	-10	9,373	-0.11%
2023/07/07	0	0.00	1	39.20	38.90	-1	9,505	-0.01%
2023/07/06	10	39.80	0	0.00	39.40	10	9,545	0.10%
2023/07/05	2	40.28	0	0.00	39.95	2	9,544	0.02%
2023/07/04	0	0.00	5	42.00	40.85	-5	9,552	-0.05%
2023/07/03	0	0.00	10	41.57	41.55	-10	9,541	-0.10%
2023/06/30	2	40.55	1	40.65	40.55	1	9,539	0.01%
2023/06/28	6	40.00	1	41.30	39.75	5	9,602	0.05%
2023/06/27	12	42.29	3	43.10	41.00	9	9,606	0.09%
2023/06/26	4	42.65	16	42.97	43.25	-12	9,527	-0.13%
2023/06/21	2	42.85	2	42.55	42.55	0	9,560	0.00%
2023/06/20	4	42.43	3	42.78	42.85	1	9,667	0.01%
2023/06/19	1	41.95	8	42.11	42.10	-7	9,983	-0.07%
2023/06/16	6	43.64	10	43.35	42.55	-4	9,988	-0.04%
2023/06/15	0	0.00	11	41.64	41.50	-11	9,756	-0.11%
2023/06/14	1	41.35	0	0.00	40.70	1	9,638	0.01%
2023/06/13	4	41.30	13	41.15	41.35	-9	9,544	-0.09%
2023/06/12	8	41.66	2	41.60	40.90	6	9,498	0.06%
2023/06/09	2	40.30	5	40.04	40.25	-3	9,310	-0.03%
2023/06/08	6	40.49	1	41.70	40.35	5	9,274	0.05%
2023/06/07	54	41.03	1	41.35	41.30	53	9,226	0.57%
2023/06/06	1	40.40	6	40.61	40.55	-5	9,119	-0.05%
2023/06/05	27	41.64	8	40.85	40.25	19	9,027	0.21%
2023/06/02	0	0.00	6.5	40.74	42.05	-6.5	8,622	-0.08%
2023/06/01	0	0.00	4	38.20	38.25	-4	8,395	-0.05%
2023/05/31	0	0.00	0.5	38.10	38.35	-0.5	8,391	-0.01%
2023/05/30	4	37.43	4	37.73	37.70	0	8,404	0.00%
2023/05/29	3	37.90	3	37.97	38.00	0	8,397	0.00%
2023/05/26	14	37.49	1	37.50	37.15	13	8,399	0.16%
2023/05/25	7	38.78	3	39.10	38.60	4	8,396	0.05%
2023/05/24	2	39.75	0	40.00	39.40	2	8,411	0.02%
2023/05/23	1	39.55	0	0.00	39.50	1	8,429	0.01%
2023/05/22	2	39.45	5	39.88	39.45	-3	8,522	-0.04%
2023/05/19	4	38.81	1	38.40	38.30	3	8,451	0.04%
2023/05/18	0	0.00	5.1	39.39	38.95	-5.1	8,330	-0.06%
2023/05/17	0	0.00	6	37.05	37.10	-6	8,191	-0.07%
2023/05/15	14	35.63	0	0.00	35.90	14	8,120	0.17%
2023/05/12	20.1	35.53	15	34.91	37.10	5.1	8,055	0.06%
2023/05/11	20.1	35.53	15	34.91	34.60	5.1	7,867	0.06%
2023/05/10	4	38.21	3	38.78	38.10	1	7,717	0.01%
2023/05/09	16	39.75	2	38.45	38.85	14	7,656	0.18%
2023/05/08	18	40.19	16	41.60	41.50	2	7,492	0.03%
2023/05/05	18	42.09	4	43.00	41.05	14	7,285	0.19%
2023/05/04	0	0.00	11	43.48	44.50	-11	7,000	-0.16%
2023/05/02	0	0.00	0	43.00	42.60	0	7,001	0.00%
2023/04/28	0	0.00	2	41.30	42.00	-2	7,089	-0.03%
2023/04/25	4	40.08	2	41.10	39.10	2	7,268	0.03%
2023/04/21	0	38.87	0	0.00	38.60	0	7,600	0.00%
2023/04/20	10	40.18	1	42.20	39.35	9	7,616	0.12%
2023/04/19	10	42.72	13	42.75	42.25	-3	7,628	-0.04%
2023/04/18	24	42.68	37	42.26	41.75	-13	7,300	-0.18%
2023/04/17	4	37.93	15	40.15	40.15	-11	7,261	-0.15%
2023/04/14	15	36.08	5	35.77	36.50	10	7,292	0.14%
2023/04/13	2	34.88	7	35.09	35.20	-5	6,576	-0.08%
2023/04/12	2	31.90	6	31.97	32.00	-4	6,454	-0.06%
2023/04/11	2	29.35	0	29.07	29.10	2	6,379	0.03%
2023/04/10	0	0.00	7	29.05	28.80	-7	6,398	-0.11%
2023/04/07	0	0.00	0.1	28.80	28.55	-0.1	6,468	0.00%
2023/04/06	0	0.00	1	28.15	28.35	-1	6,453	-0.02%
2023/03/31	10	27.90	8	28.00	28.10	2	6,427	0.03%
2023/03/30	1	27.65	3	27.88	27.75	-2	6,418	-0.03%
2023/03/29	7.1	27.85	1	28.15	27.30	6.1	6,416	0.09%
2023/03/28	2	27.85	0	0.00	27.85	2	6,536	0.03%
2023/03/27	37	28.97	0	0.00	28.60	37	6,569	0.56%
2023/03/24	3	29.62	13	29.11	29.30	-10	6,505	-0.15%
2023/03/23	8	30.93	3	30.58	30.55	5	6,432	0.08%
2023/03/22	5	30.79	26	30.55	30.10	-21	6,345	-0.33%
2023/03/21	0	0.00	5.1	29.41	29.75	-5.1	5,899	-0.09%
2023/03/20	3	26.87	13.1	26.96	27.05	-10.1	5,762	-0.17%
2023/03/17	0	0.00	1.1	24.74	24.60	-1.1	5,532	-0.02%
2023/03/15	0	0.00	0.1	24.60	24.55	-0.1	5,481	0.00%
2023/03/14	0	0.00	2	24.25	24.00	-2	5,470	-0.04%
2023/03/08	3	25.25	2	25.45	25.25	1	5,412	0.02%
2023/03/07	4	25.20	2	25.30	25.30	2	5,378	0.04%
2023/03/02	2	24.90	0	0.00	24.75	2	5,518	0.04%
2023/03/01	3	24.50	0	0.00	24.45	3	5,539	0.05%
2023/02/23	2	24.80	0	0.00	24.65	2	5,485	0.04%
2023/02/22	2	24.85	2	25.25	25.15	0	5,445	0.00%
2023/02/21	2	25.20	3	25.64	25.30	-1	5,400	-0.02%
2023/02/20	0	0.00	10	25.49	25.70	-10	5,266	-0.19%
2023/02/17	0	0.00	2	24.45	24.50	-2	5,060	-0.04%
2023/02/16	4	23.90	0	0.00	23.85	4	4,964	0.08%
2023/02/15	0	0.00	10	23.88	23.90	-10	4,932	-0.20%
2023/02/14	0	0.00	2	23.00	23.00	-2	4,831	-0.04%
2023/02/13	5	23.00	0	0.00	22.80	5	4,818	0.10%
2023/02/10	7	23.77	0	0.00	23.60	7	4,783	0.15%
2023/02/07	2	23.80	4.2	24.03	24.00	-2.2	4,661	-0.05%
2023/02/06	2	23.85	2	24.10	23.70	0	4,624	0.00%
2023/02/03	6	23.61	10	23.77	23.80	-4	4,599	-0.09%
2023/02/02	1	23.75	0	0.00	23.90	1	4,576	0.02%
2023/02/01	0	0.00	1	24.35	24.10	-1	4,517	-0.02%
2023/01/31	1	24.40	1.4	24.49	24.40	-0.4	4,455	-0.01%
2023/01/30	1	23.95	9	24.36	23.95	-8	4,348	-0.18%
2023/01/17	1	23.80	4	23.89	24.00	-3	4,213	-0.07%
2023/01/16	2	22.93	0	0.00	22.90	2	4,013	0.05%
2023/01/13	11	22.60	0	0.00	22.65	11	4,005	0.27%
2023/01/12	5	22.90	1	22.90	22.90	4	3,962	0.10%
2023/01/11	2	24.10	2	23.48	23.45	0	3,883	0.00%
2023/01/10	16	22.90	2	22.85	22.90	14	3,572	0.39%
2023/01/09	9	22.57	1	22.85	22.40	8	3,531	0.23%
2023/01/06	5	22.83	1	22.90	22.90	4	3,453	0.12%
2023/01/05	22	23.16	14	23.62	23.30	8	3,323	0.24%
2023/01/04	8.2	22.78	17	22.21	23.40	-8.8	2,786	-0.32%
2023/01/03	6.2	21.60	7	21.16	21.30	-0.8	2,540	-0.03%
2022/12/30	25	20.52	20	20.85	20.20	5	2,425	0.21%
2022/12/29	16	20.78	6	20.75	20.80	10	2,442	0.41%
2022/12/28	12	20.55	31	20.87	21.10	-19	2,529	-0.75%
2022/12/27	45	20.74	26	20.73	20.30	19	2,616	0.73%
2022/12/26	3	19.95	6	20.30	20.85	-3	2,780	-0.11%
2022/12/22	6	19.71	5	19.87	19.55	1	3,129	0.03%
2022/12/21	2	19.83	0	0.00	19.80	2	3,483	0.06%
2022/12/19	0	0.00	8	20.19	20.90	-8	4,045	-0.20%
2022/12/16	13	19.29	11	19.58	19.65	2	4,020	0.05%
2022/12/15	9	19.44	12	19.43	19.65	-3	4,301	-0.07%
2022/12/14	13	18.76	21	19.09	19.25	-8	4,439	-0.18%
2022/12/13	8	18.56	7	18.65	18.20	1	4,400	0.02%
2022/12/12	21	18.62	20	18.89	18.45	1	4,399	0.02%
2022/12/09	4	18.64	4	18.75	18.30	0	4,360	0.00%
2022/12/08	2	18.10	7	18.12	18.15	-5	4,311	-0.12%
2022/12/07	1	17.80	2	17.88	17.60	-1	4,300	-0.02%
2022/12/06	8	18.34	0	0.00	17.80	8	4,293	0.19%
2022/12/05	7	18.53	1	18.60	18.55	6	4,262	0.14%
2022/12/02	3	18.12	10	18.50	18.50	-7	4,244	-0.16%
2022/12/01	0	0.00	6	18.32	18.10	-6	4,219	-0.14%
2022/11/30	11	18.05	3	18.17	17.90	8	4,197	0.19%
2022/11/29	6	17.89	0	0.00	17.80	6	4,188	0.14%
2022/11/28	6	17.84	8	18.05	18.10	-2	4,172	-0.05%
2022/11/25	8	17.78	0	0.00	17.60	8	4,162	0.19%
2022/11/24	3	18.57	4	19.20	18.45	-1	4,131	-0.02%
2022/11/23	1	17.40	6	17.68	18.00	-5	3,934	-0.13%
2022/11/22	0	0.00	1	16.40	16.40	-1	3,869	-0.03%
2022/11/21	1	16.55	0	0.00	16.45	1	3,870	0.03%
2022/11/18	2	16.78	0	0.00	16.70	2	3,867	0.05%
2022/11/17	0	0.00	2	16.95	17.05	-2	3,851	-0.05%
2022/11/16	1	16.25	0	0.00	16.25	1	3,826	0.03%
2022/11/15	2	16.45	0	0.00	16.55	2	3,818	0.05%
2022/11/14	1	16.40	0	0.00	16.50	1	3,819	0.03%
2022/10/28	1	16.75	0	0.00	16.10	1	3,802	0.03%
2022/10/24	2	17.18	0	0.00	17.25	2	3,776	0.05%
2022/10/21	1	16.80	1	16.70	16.65	0	3,761	0.00%
2022/10/20	2	17.15	0	0.00	17.25	2	3,739	0.05%
2022/10/19	2	17.60	0	0.00	17.50	2	3,728	0.05%
2022/10/18	1	17.70	2	17.80	17.70	-1	3,710	-0.03%
2022/10/14	5	17.54	0	0.00	17.45	5	3,663	0.14%
2022/10/13	2	18.10	3	17.55	17.25	-1	3,638	-0.03%
2022/10/12	3	18.55	0	0.00	18.50	3	3,586	0.08%
2022/10/07	1	20.05	1	20.15	19.75	0	3,510	0.00%
2022/10/06	2	20.50	2	20.65	20.45	0	3,473	0.00%
2022/10/05	2	21.08	2	20.90	20.55	0	3,435	0.00%
2022/09/30	1	20.05	1	20.25	21.30	0	2,874	0.00%
2022/09/28	1	21.60	4	21.49	21.15	-3	2,485	-0.12%
2022/09/27	4	21.53	4	21.81	21.95	0	2,155	0.00%
2022/09/26	1	20.25	5	20.42	20.50	-4	1,551	-0.26%
2022/09/23	9	19.63	6	19.62	19.30	3	1,377	0.22%
2022/09/22	3	20.63	2	20.65	20.00	1	1,301	0.08%
2022/09/21	5	20.34	9.2	20.54	20.75	-4.2	980	-0.43%
2022/09/20	1	18.50	12	18.89	18.90	-11	759	-1.45%
2022/09/19	12	17.30	14	17.36	17.20	-2	705	-0.28%
2022/09/15	5	16.79	0	0.00	16.70	5	1,109	0.45%
2022/09/13	7	17.07	0	0.00	16.95	7	1,112	0.63%
2022/09/12	3	17.48	0	0.00	17.40	3	1,117	0.27%
2022/08/31	2	18.80	2	19.10	19.60	0	1,117	0.00%
2022/08/30	0	0.00	2	18.43	18.70	-2	1,101	-0.18%
2022/08/29	2	17.98	4	18.04	18.05	-2	1,094	-0.18%
2022/08/26	4	18.56	8	18.65	18.65	-4	1,097	-0.36%
2022/08/25	6	18.62	4	18.55	18.50	2	1,099	0.18%
2022/08/24	6	18.48	5	18.67	18.65	1	1,102	0.09%
2022/08/23	3	17.73	15	17.98	18.30	-12	1,105	-1.09%
2022/08/22	2	17.93	4	17.98	17.85	-2	1,114	-0.18%
2022/08/19	6	18.44	2	18.35	18.35	4	1,185	0.34%
2022/08/18	4	18.05	6	18.43	18.60	-2	1,185	-0.17%
2022/08/17	8	18.31	9	18.48	18.00	-1	1,180	-0.08%
2022/08/16	4	17.63	0	0.00	17.60	4	1,170	0.34%
2022/08/15	0	0.00	7	17.64	17.80	-7	1,182	-0.59%
2022/08/12	0	0.00	8	17.16	17.25	-8	1,190	-0.67%
2022/08/11	1	16.75	0	0.00	16.75	1	1,202	0.08%
2022/08/05	9	16.11	9	16.19	16.20	0	1,651	0.00%
2022/08/03	4	16.24	0	0.00	16.10	4	1,763	0.23%
2022/08/02	5	16.64	0	0.00	16.35	5	1,823	0.27%
2022/08/01	0	0.00	2	17.23	17.35	-2	1,840	-0.11%
2022/07/29	4	16.81	8	16.78	16.75	-4	1,860	-0.22%
2022/07/28	5	16.97	5	17.14	16.70	0	1,866	0.00%
2022/07/27	2	17.03	18	17.01	17.25	-16	1,876	-0.85%
2022/07/25	3	17.38	24	17.42	17.50	-21	1,909	-1.10%
2022/07/22	13	17.57	2	17.80	17.40	11	1,925	0.57%
2022/07/21	9	17.37	9	17.52	17.55	0	1,944	0.00%
2022/07/20	14	17.56	0	0.00	17.25	14	1,961	0.71%
2022/07/19	0	0.00	2	17.55	17.50	-2	1,982	-0.10%
2022/07/18	3	17.20	25	17.34	17.30	-22	2,003	-1.10%
2022/07/15	4	17.29	0	0.00	17.20	4	2,222	0.18%
2022/07/14	14	16.88	3	17.43	17.70	11	2,240	0.49%
2022/07/13	0	0.00	14	17.09	17.30	-14	2,273	-0.62%
2022/07/12	8	16.64	9	16.62	16.25	-1	2,297	-0.04%
2022/07/11	8	17.85	8	17.85	17.65	0	2,313	0.00%
2022/07/08	9	18.45	0	0.00	17.90	9	2,372	0.38%
2022/07/07	6	17.93	0	0.00	18.30	6	2,459	0.24%
2022/07/06	9	18.56	11	18.28	18.35	-2	2,502	-0.08%
2022/07/05	49	19.46	16	19.48	19.35	33	2,795	1.18%
2022/07/04	0	0.00	20	18.44	18.85	-20	2,937	-0.68%
2022/07/01	8	17.81	17	18.25	17.15	-9	3,149	-0.29%
2022/06/30	4	18.80	3	19.00	18.70	1	3,506	0.03%
2022/06/29	4	19.34	0	0.00	19.30	4	3,715	0.11%
2022/06/28	1	19.50	5	19.50	19.50	-4	3,842	-0.10%
2022/06/27	15	19.50	6	19.55	19.50	9	3,923	0.23%
2022/06/24	8	19.29	8	19.18	19.40	0	4,038	0.00%
2022/06/23	13	19.55	19	19.59	19.25	-6	4,137	-0.15%
2022/06/21	2	19.30	3	19.28	19.60	-1	4,675	-0.02%
2022/06/20	8	19.57	0	0.00	18.50	8	4,829	0.17%
2022/06/17	1	19.40	0	0.00	19.40	1	4,866	0.02%
2022/06/16	8	20.29	7	20.41	19.40	1	4,910	0.02%
2022/06/15	6	19.99	5	20.08	19.90	1	4,961	0.02%
2022/06/14	3	19.62	0	0.00	19.55	3	5,009	0.06%
2022/06/13	4	20.08	0	0.00	19.90	4	5,095	0.08%
2022/06/10	2	20.58	0	0.00	20.70	2	5,153	0.04%
2022/06/09	0	0.00	5	20.71	20.80	-5	5,247	-0.10%
2022/06/08	1	20.50	0	0.00	20.35	1	5,322	0.02%
2022/06/07	2	20.53	14	20.69	20.35	-12	5,397	-0.22%
2022/06/06	0	0.00	19	20.34	20.65	-19	5,495	-0.35%
2022/06/02	10	20.85	0	0.00	20.55	10	5,589	0.18%
2022/06/01	25	20.99	9	21.22	20.95	16	5,733	0.28%
2022/05/31	6	20.93	22	20.91	20.85	-16	5,889	-0.27%
2022/05/30	16	21.25	6	21.47	21.15	10	6,493	0.15%
2022/05/27	7	21.24	8	21.54	21.00	-1	6,608	-0.02%
2022/05/26	2	20.25	9	20.35	20.40	-7	6,860	-0.10%
2022/05/25	4	20.05	4	20.19	20.05	0	6,942	0.00%
2022/05/24	5	20.06	4	20.08	19.90	1	7,000	0.01%
2022/05/23	15	20.18	18	20.26	20.25	-3	7,052	-0.04%
2022/05/20	15	20.43	13	20.47	20.20	2	7,076	0.03%
2022/05/19	1	19.60	4	20.09	20.20	-3	7,107	-0.04%
2022/05/18	13	20.05	3	20.20	19.90	10	7,140	0.14%
2022/05/17	11	19.85	9	20.03	20.05	2	7,184	0.03%
2022/05/16	26	19.86	32	20.10	19.85	-6	7,199	-0.08%
2022/05/13	6	19.27	3	19.10	19.05	3	6,939	0.04%
2022/05/12	26	19.72	8	19.73	19.10	18	7,011	0.26%
2022/05/09	5	19.99	0	0.00	19.20	5	7,046	0.07%
2022/05/06	2	19.58	0	0.00	19.90	2	7,099	0.03%
2022/05/04	3	20.05	3	20.15	20.10	0	8,251	0.00%
2022/04/22	2	22.88	0	0.00	22.70	2	9,511	0.02%
2022/04/21	8	23.59	8	23.79	23.20	0	9,608	0.00%
2022/04/20	7	23.41	3	23.48	23.35	4	9,397	0.04%
2022/04/19	3	23.40	10	23.55	23.55	-7	9,409	-0.07%
2022/04/18	1	22.40	0	0.00	22.30	1	9,432	0.01%
2022/04/15	10	23.47	10	23.66	23.35	0	9,410	0.00%
2022/04/14	8	23.77	7	23.85	23.75	1	9,406	0.01%
2022/04/13	7	23.54	4	23.88	23.35	3	9,382	0.03%
2022/04/12	8	23.39	8	23.51	23.35	0	9,419	0.00%
2022/04/11	15	24.68	13	25.02	23.90	2	9,432	0.02%
2022/04/08	14	26.04	8	26.23	24.75	6	9,228	0.07%
2022/04/07	2	25.08	19	26.04	26.35	-17	9,122	-0.19%
2022/04/06	4	23.90	7	24.57	24.95	-3	8,930	-0.03%
2022/04/01	21	22.93	21	22.35	22.70	0	8,568	0.00%
2022/03/31	2	24.68	2	25.95	24.50	0	8,366	0.00%
2022/03/30	2	25.55	1	25.90	25.45	1	8,246	0.01%
2022/03/29	2	27.05	6	26.98	26.15	-4	8,196	-0.05%
2022/03/28	10	27.28	3	27.15	27.05	7	8,093	0.09%
2022/03/25	11	26.71	1	27.55	27.85	10	7,994	0.13%
2022/03/24	12	27.21	60.1	27.45	27.85	-48.1	7,604	-0.63%
2022/03/23	5	25.10	2.1	24.29	25.85	3	7,152	0.04%
2022/03/22	2	23.88	0	0.00	23.50	2	7,045	0.03%
2022/03/21	21	23.60	1	23.90	23.90	20	7,027	0.28%
2022/03/18	11	23.37	1	23.40	23.40	10	7,043	0.14%
2022/03/17	11	23.17	1	23.45	23.35	10	7,029	0.14%
2022/03/15	5	22.65	5	22.40	22.35	0	7,030	0.00%
2022/03/11	1	22.55	2	23.10	22.60	-1	7,083	-0.01%
2022/03/10	11	23.18	0	0.00	23.00	11	7,305	0.15%
2022/03/09	0	22.80	0	0.00	23.00	0	7,300	0.00%
2022/03/08	0.1	22.43	0	0.00	21.60	0.1	7,230	0.00%
2022/03/07	0.1	22.31	7	22.72	22.05	-6.9	7,188	-0.10%
2022/03/04	2	24.23	10	24.84	23.70	-8	7,062	-0.11%
2022/03/03	14	25.91	6	25.25	24.70	8	7,043	0.11%
2022/03/02	6.1	25.02	0	0.00	25.60	6.1	6,437	0.09%
2022/03/01	8.1	25.97	116	25.43	25.70	-107.9	6,308	-1.71%	大賣/鉅額交易
2022/02/25	1.1	27.10	0	0.00	27.00	1.1	5,981	0.02%
2022/02/24	0	30.00	0	0.00	30.00	0	5,896	0.00%
2022/02/23	10	34.50	1	34.85	33.30	9	5,832	0.15%
2022/02/22	1	32.00	0	33.18	33.30	1	5,777	0.02%
2022/02/21	0	0.00	1	33.00	33.20	-1	5,768	-0.02%
2022/02/18	0	0.00	0	33.80	31.90	0	5,742	0.00%
2022/02/17	0	0.00	1	31.20	32.00	-1	5,717	-0.02%
2022/02/16	0	0.00	3	31.03	30.50	-3	5,664	-0.05%
2022/02/15	1.2	30.91	129	31.29	30.40	-127.8	5,607	-2.28%	大賣/鉅額交易
2022/02/14	2	32.20	0	0.00	32.20	2	5,480	0.04%
2022/02/11	0	0.00	3	33.86	35.00	-3	5,391	-0.06%
2022/02/10	0	0.00	0.2	32.36	32.50	-0.2	5,318	0.00%
2022/02/09	0	27.50	20.7	30.22	32.20	-20.7	5,265	-0.39%
2022/02/08	0	28.40	0	0.00	29.50	0	5,163	0.00%
2022/02/07	0	0.00	26	28.48	29.15	-26	5,078	-0.51%
2022/01/26	60	25.35	63	25.54	26.50	-3	4,509	-0.07%
2022/01/25	41	24.42	36.5	24.05	24.95	4.5	3,925	0.11%
2022/01/24	230	24.55	1	24.55	24.55	229	3,301	6.94%	大買/鉅額交易
2022/01/21	0	0.00	1	22.35	22.35	-1	3,070	-0.03%
2022/01/18	0	0.00	2	18.35	18.30	-2	2,752	-0.07%
2022/01/17	2	18.20	6	18.23	18.25	-4	2,708	-0.15%
2022/01/11	2	23.40	0	0.00	22.20	2	2,401	0.08%
2022/01/06	1	22.40	0	0.00	22.50	1	2,295	0.04%
2022/01/05	7	24.35	0	0.00	22.95	7	2,271	0.31%
2022/01/04	1	23.65	2	24.48	24.30	-1	2,149	-0.05%
2022/01/03	1	24.55	0	0.00	24.35	1	2,090	0.05%
2021/12/30	0	0.00	40	23.86	23.85	-40	1,994	-2.01%
2021/12/29	0	0.00	10	22.40	22.45	-10	1,908	-0.52%
2021/12/27	3	21.85	0	0.00	21.85	3	1,872	0.16%
2021/12/23	0	0.00	10	21.60	21.60	-10	1,856	-0.54%
2021/12/21	11	20.36	0	0.00	21.30	11	1,795	0.61%
2021/12/20	10	20.79	0	0.00	20.85	10	1,781	0.56%
2021/12/17	1	20.70	0	0.00	19.85	1	1,763	0.06%
2021/12/06	0	0.00	5	22.50	23.30	-5	1,232	-0.41%
2021/11/23	1	17.00	1	17.25	17.25	0	741	0.00%
2021/11/17	1	17.50	0	0.00	17.25	1	756	0.13%
2021/09/27	0	0.00	2	16.90	16.95	-2	697	-0.29%
2021/09/24	0	0.00	2	16.65	17.15	-2	693	-0.29%
2021/09/17	1	16.20	0	0.00	16.35	1	709	0.14%
2021/09/14	0	0.00	2	17.30	17.20	-2	694	-0.29%
2021/09/10	0	0.00	2	17.00	17.00	-2	654	-0.31%
2021/09/09	3	17.38	0	0.00	17.60	3	638	0.47%
2021/09/06	0	0.00	2	15.90	15.70	-2	512	-0.39%
2021/09/03	0	0.00	3	16.45	16.40	-3	469	-0.64%
2021/08/31	2	16.60	0	0.00	16.70	2	454	0.44%
2021/08/26	1	17.30	6	17.86	17.30	-5	442	-1.13%
2021/08/25	5	17.40	10	18.30	18.00	-5	428	-1.17%
2021/08/24	5	16.55	0	0.00	16.70	5	378	1.32%
2021/07/20	0	0.00	1	16.65	16.75	-1	442	-0.23%
2021/07/19	2	16.90	6	17.05	16.90	-4	447	-0.89%
2021/07/16	3	16.88	0	0.00	17.00	3	463	0.65%
2021/07/15	4	16.50	0	0.00	16.45	4	469	0.85%
2021/07/12	0	0.00	0.3	18.65	18.65	-0.3	555	-0.05%
2021/07/08	20	19.35	0	0.00	19.05	20	584	3.42%
2021/07/07	10	18.20	0	0.00	19.25	10	565	1.77%
2021/06/25	0	0.00	10	17.20	17.30	-10	604	-1.65%
2021/06/23	0	0.00	5	17.20	17.15	-5	615	-0.81%
2021/06/22	0	0.00	8	17.10	17.10	-8	615	-1.30%
2021/06/17	0	0.00	2	17.20	17.00	-2	614	-0.33%
2021/06/16	0	0.00	15	17.09	17.00	-15	616	-2.43%
2021/05/13	0	0.00	30	16.09	16.30	-30	579	-5.17%
2021/05/11	0	0.00	1	17.25	17.25	-1	562	-0.18%
2021/05/04	0	0.00	2	16.75	16.70	-2	542	-0.37%
2021/04/23	0	0.00	1	18.05	18.10	-1	503	-0.20%
2021/04/22	0	0.00	4	18.00	17.70	-4	496	-0.80%
2021/04/19	0	0.00	73	19.06	19.15	-73	443	-16.48%
2021/04/16	1	19.00	3	19.05	18.65	-2	375	-0.53%
2021/04/14	0	0.00	4	17.45	16.55	-4	270	-1.48%
2021/04/13	0	0.00	15	17.30	17.30	-15	259	-5.78%
2021/04/12	19	18.59	0	0.00	18.40	19	244	7.79%
2021/04/09	5	18.79	16	19.09	18.90	-11	228	-4.81%
2021/04/08	0	0.00	3	16.85	17.80	-3	174	-1.72%
2021/04/07	0	0.00	35	16.11	16.20	-35	146	-23.83%
2021/03/29	2	16.43	0	0.00	16.45	2	137	1.45%
2021/03/26	10	15.95	0	0.00	15.85	10	135	7.36%
2021/03/16	0	0.00	10	15.10	15.15	-10	152	-6.56%
2021/03/15	0	0.00	30	15.45	15.45	-30	150	-19.95%
2021/01/11	0	0.00	1	16.35	16.45	-1	264	-0.38%
2021/01/06	0	0.00	5	16.65	16.40	-5	265	-1.88%
2020/12/24	0	0.00	2	16.75	16.75	-2	250	-0.80%
2020/12/18	0	0.00	1	17.60	17.00	-1	251	-0.40%
2020/12/03	0	0.00	1	17.65	17.45	-1	225	-0.44%
2020/12/02	1	17.20	0	0.00	17.20	1	213	0.47%
2020/12/01	1	17.00	0	0.00	17.20	1	212	0.47%
2020/11/30	10	18.08	0	0.00	17.50	10	219	4.55%
2020/11/27	1	17.30	3	17.30	17.50	-2	192	-1.04%
2020/11/26	6	15.54	0	0.00	15.95	6	159	3.77%
2020/11/13	0	0.00	2	14.20	14.25	-2	166	-1.20%
2020/11/12	2	14.05	0	0.00	14.00	2	165	1.21%
2020/11/11	3	14.33	0	0.00	14.30	3	165	1.81%
2020/11/09	5	14.76	2	14.98	14.70	3	165	1.82%
2020/11/06	1	14.65	1	14.90	14.50	0	163	0.00%
2020/11/05	0	0.00	1	14.65	14.65	-1	162	-0.62%
2020/11/03	1	14.45	0	0.00	14.45	1	164	0.61%
2020/11/02	1	14.35	1	14.45	14.40	0	165	0.00%
2020/10/30	1	14.60	0	0.00	14.60	1	163	0.61%
2020/10/29	1	14.65	1	14.95	14.85	0	163	0.00%
2020/10/28	1	14.65	2	14.90	14.85	-1	163	-0.61%
2020/10/27	1	14.75	0	0.00	14.80	1	163	0.61%
2020/10/22	0	0.00	1	15.00	14.90	-1	175	-0.57%
2020/10/21	1	14.75	0	0.00	14.80	1	175	0.57%
2020/10/19	0	0.00	1	14.95	14.95	-1	178	-0.56%
2020/10/16	6	15.30	0	0.00	15.00	6	179	3.35%
2020/10/14	0	0.00	6	15.60	15.35	-6	178	-3.37%
2020/10/12	2	15.45	0	0.00	15.35	2	179	1.12%
2020/09/22	3	16.40	7	16.21	16.30	-4	313	-1.28%
2020/09/15	0	0.00	10	16.50	16.45	-10	314	-3.18%
2020/09/04	10	16.83	0	0.00	17.00	10	380	2.63%
2020/09/03	0	0.00	4	16.56	17.00	-4	381	-1.05%
2020/08/26	2	15.65	0	0.00	15.70	2	422	0.47%
2020/08/20	2	13.50	0	0.00	13.80	2	411	0.49%
2020/08/17	5	15.50	0	0.00	15.60	5	397	1.26%
2020/08/07	2	15.45	0	0.00	15.50	2	395	0.51%
2020/08/04	0	0.00	2	16.40	15.95	-2	397	-0.50%
2020/07/31	1	15.80	0	0.00	16.20	1	399	0.25%
2020/07/30	0	0.00	1	15.45	15.80	-1	398	-0.25%
2020/07/28	2	15.75	0	0.00	14.90	2	396	0.50%
2020/07/13	0	0.00	8	17.95	17.90	-8	365	-2.19%
2020/07/09	3	18.75	0	0.00	18.70	3	358	0.84%
2020/07/07	3	18.35	3	18.70	18.80	0	306	0.00%
2020/07/06	0	0.00	8	19.77	18.50	-8	291	-2.74%
2020/07/03	2	17.95	0	0.00	18.05	2	249	0.80%
2020/07/01	0	0.00	5	16.90	17.00	-5	226	-2.21%
2020/06/22	5	17.60	0	0.00	17.50	5	219	2.28%
2020/06/19	4	17.20	0	0.00	17.30	4	216	1.85%
2020/06/18	1	17.55	0	0.00	17.70	1	210	0.48%
2020/06/15	1	15.40	0	0.00	15.10	1	157	0.64%
2020/06/12	0	0.00	31	15.22	15.50	-31	158	-19.58%
2020/06/09	5	18.00	0	0.00	17.00	5	139	3.57%
2020/06/08	0	0.00	2	17.65	17.65	-2	114	-1.75%
2020/06/05	0	0.00	30	15.97	16.05	-30	104	-28.72%
2020/04/30	1	13.75	0	0.00	13.75	1	100	0.99%
2020/04/13	1	12.90	0	0.00	12.70	1	124	0.80%
2020/03/23	7	9.93	0	0.00	9.99	7	176	3.97%
2020/03/12	0	0.00	11	15.16	14.80	-11	274	-4.00%
2020/03/11	0	0.00	12	14.73	15.00	-12	268	-4.46%
2020/03/05	0	0.00	2	15.10	15.00	-2	248	-0.81%
2020/02/17	0	0.00	4	15.46	15.20	-4	295	-1.35%
2020/02/14	0	0.00	2	15.30	15.30	-2	296	-0.68%
2020/02/13	0	0.00	13	15.12	15.15	-13	296	-4.38%
2020/02/12	0	0.00	1	15.25	15.25	-1	296	-0.34%
2020/02/11	0	0.00	1	15.20	15.10	-1	295	-0.34%
2020/02/07	1	15.10	1	15.25	15.25	0	294	0.00%
2020/02/05	1	15.25	0	0.00	15.45	1	295	0.34%
2020/02/04	21	15.70	4	15.78	15.55	17	293	5.79%
2020/02/03	0	0.00	10	14.50	15.00	-10	289	-3.46%
2020/01/31	3	15.05	0	0.00	15.00	3	289	1.04%
2020/01/30	3	15.25	0	0.00	14.85	3	290	1.03%
2020/01/20	0	0.00	1	16.80	16.50	-1	288	-0.35%
2020/01/17	1	16.00	4	16.00	15.90	-3	286	-1.05%
2020/01/15	1	16.55	1	16.55	16.60	0	284	0.00%
2020/01/13	3	17.12	0	0.00	17.00	3	283	1.06%
2020/01/10	0	0.00	7	17.61	17.60	-7	280	-2.50%
2020/01/07	1	16.90	6	17.02	17.20	-5	283	-1.76%
2020/01/06	0	0.00	1	17.05	16.95	-1	283	-0.35%
2020/01/02	1	17.55	1	17.75	17.25	0	286	0.00%
2019/12/31	0.4	17.80	0	0.00	17.65	0.4	283	0.14%
2019/12/26	0	0.00	2	17.95	18.05	-2	269	-0.74%
2019/12/25	3	18.30	0	0.00	18.10	3	268	1.12%
2019/12/19	1	18.60	0	0.00	18.45	1	259	0.38%
2019/12/17	3	18.57	0	0.00	18.35	3	247	1.21%
2019/12/16	2	19.20	0	0.00	18.95	2	242	0.83%
2019/12/13	5	18.53	1	18.80	19.20	4	232	1.72%
2019/12/12	11	18.61	2	19.43	19.10	9	217	4.13%
2019/12/11	5	17.50	6	18.15	18.00	-1	182	-0.55%
2019/12/10	2	16.38	1	16.55	16.65	1	159	0.63%
2019/12/09	4	16.60	0	0.00	16.50	4	166	2.40%
2019/12/06	2	16.80	0	0.00	16.75	2	175	1.14%
2019/12/03	1	16.25	0	0.00	16.30	1	182	0.55%
2019/11/15	1	17.40	6	17.70	17.35	-5	205	-2.43%
2019/11/12	0	0.00	2	16.50	16.90	-2	188	-1.06%
2019/11/01	0	0.00	1	17.35	17.35	-1	305	-0.33%
2019/10/24	1	17.55	0	0.00	17.50	1	490	0.20%
2019/10/22	0	0.00	5	17.50	17.55	-5	512	-0.98%
2019/10/17	0	0.00	1	17.80	17.60	-1	523	-0.19%
2019/10/15	1	17.20	0	0.00	17.25	1	517	0.19%
2019/10/14	2	17.30	5	17.25	17.30	-3	517	-0.58%
2019/10/04	2	16.80	0	0.00	16.55	2	510	0.39%
2019/09/26	2	16.85	0	0.00	17.10	2	508	0.39%
2019/09/25	6	17.13	0	0.00	16.90	6	506	1.19%
2019/09/24	2	17.65	1	17.50	17.20	1	504	0.20%
2019/09/19	0	0.00	9	17.70	17.75	-9	500	-1.80%
2019/09/18	3	17.43	0	0.00	17.25	3	497	0.60%
2019/09/17	5	18.05	0	0.00	17.90	5	492	1.02%
2019/09/16	13	18.13	20	18.14	18.05	-7	489	-1.43%
2019/09/12	0	0.00	72	18.30	18.40	-72	482	-14.91%
2019/09/11	15	17.83	3	18.10	17.80	12	475	2.53%
2019/09/10	0	0.00	23	17.82	17.60	-23	467	-4.92%
2019/09/09	14	16.75	0	0.00	16.75	14	454	3.08%
2019/09/05	8	16.87	0	0.00	16.80	8	452	1.77%
2019/09/04	0	0.00	35	16.71	16.95	-35	445	-7.86%
2019/08/29	0	0.00	13	15.45	15.15	-13	423	-3.07%
2019/08/26	0	0.00	10	14.35	14.45	-10	407	-2.46%
2019/08/21	1	14.55	10	14.35	14.40	-9	401	-2.24%
2019/08/20	1	14.60	0	0.00	14.25	1	397	0.25%
2019/08/15	2	14.60	0	0.00	14.75	2	397	0.50%
2019/08/14	2	14.50	0	0.00	14.75	2	397	0.50%
2019/08/12	2	14.98	1	15.20	14.60	1	374	0.27%
2019/08/08	0	0.00	6	14.26	14.45	-6	349	-1.72%
2019/08/07	0	0.00	1	13.10	13.15	-1	326	-0.31%
2019/08/05	0	0.00	1	13.30	13.30	-1	293	-0.34%
2019/08/02	6	12.83	3	13.17	12.90	3	275	1.09%
2019/08/01	4	13.55	0	0.00	13.65	4	97	4.10%
2019/07/31	5	13.80	1	13.85	13.65	4	93	4.26%
2019/07/30	2	14.05	0	0.00	13.95	2	90	2.20%
2019/07/29	4	13.90	3	13.97	14.20	1	90	1.11%
2019/07/26	5	14.53	0	0.00	14.15	5	87	5.72%
2019/07/25	6	15.55	0	0.00	15.25	6	81	7.35%
2019/07/23	2	13.05	0	0.00	13.00	2	56	3.51%
2019/07/22	2	13.35	0	0.00	13.20	2	49	4.06%
2019/05/06	0.3	15.20	0	0.00	15.20	0.3	10	2.62%
2019/05/03	0	15.10	0	0.00	15.10	0	10	0.29%
2019/01/16	1	15.00	0	0.00	15.00	1	70	1.43%
2019/01/15	2	15.50	0	0.00	15.50	2	70	2.85%
2019/01/14	2	15.50	0	0.00	15.25	2	70	2.85%
2019/01/11	2	16.00	0	0.00	16.00	2	69	2.86%
2019/01/10	1	16.00	0	0.00	16.00	1	69	1.43%
2019/01/07	2	16.00	0	0.00	16.00	2	70	2.85%
2019/01/04	2	16.00	0	0.00	16.00	2	70	2.85%
2019/01/03	4	17.00	0	0.00	17.00	4	71	5.61%
2019/01/02	1	17.00	0	0.00	17.00	1	70	1.41%
2018/08/20	15	3.00	0	0.00	2.95	15	33	44.24%
2018/07/17	25	3.27	0	0.00	3.00	25	57	43.29%
2018/07/13	10	3.23	0	0.00	3.15	10	56	17.74%
2018/07/11	50	3.26	0	0.00	3.24	50	58	85.82%
2018/04/12	50	3.78	0	0.00	3.77	50	216	23.09%
2018/03/06	10	3.41	0	0.00	3.35	10	185	5.39%
2018/02/05	10	3.90	0	0.00	4.00	10	169	5.90%
2018/01/31	0	0.00	33	4.10	4.10	-33	162	-20.32%
2018/01/30	10	4.10	0	0.00	4.02	10	159	6.29%
2018/01/29	10	4.15	0	0.00	4.05	10	157	6.35%
2018/01/19	0	0.00	10	4.36	4.30	-10	133	-7.47%