樂事綠能 (1529)-兆豐-高雄券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.00
漲跌
▼0.15
漲幅
-0.44%
成交量
1,053張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	33.70	0	0.00	34.15	1	4,097	0.02%
2024/04/23	1	34.70	0	0.00	35.00	1	4,043	0.02%
2024/04/19	6	37.59	0	0.00	36.50	6	4,176	0.14%
2024/04/18	3	39.67	28.1	39.18	38.15	-25.1	4,035	-0.62%
2024/04/16	1	34.80	0	0.00	33.20	1	3,608	0.03%
2024/04/15	0	0.00	0.1	36.30	35.40	-0.1	3,568	0.00%
2024/04/12	6	36.29	0.2	35.97	36.25	5.8	3,490	0.17%
2024/04/11	0	0.00	8.3	36.13	35.70	-8.3	3,383	-0.25%
2024/04/10	0	0.00	0.1	35.45	35.35	-0.1	3,264	0.00%
2024/04/09	5	35.35	5.1	35.05	35.35	-0.1	3,217	0.00%
2024/04/08	0	0.00	0.1	34.00	34.20	-0.1	3,169	0.00%
2024/04/03	0.2	33.55	0	0.00	33.20	0.2	3,190	0.01%
2024/03/28	0.1	35.00	0	0.00	34.35	0.1	3,282	0.00%
2024/03/27	2	35.60	10	35.53	35.15	-8	3,238	-0.25%
2024/03/26	6	36.94	5	36.79	36.55	1	3,174	0.03%
2024/03/25	5	36.37	4.3	36.61	36.55	0.7	3,000	0.02%
2024/03/22	5	35.00	0	0.00	35.15	5	2,783	0.18%
2024/03/20	2	34.80	0	0.00	34.45	2	2,773	0.07%
2024/03/19	6	34.49	1	34.90	34.15	5	2,776	0.18%
2024/03/15	0	0.00	3	34.60	34.25	-3	2,849	-0.11%
2024/03/14	5	34.80	1	34.95	34.85	4	2,917	0.14%
2024/03/08	3	33.40	4	32.75	32.80	-1	4,282	-0.02%
2024/03/07	0.1	33.90	1	34.20	33.90	-0.9	4,279	-0.02%
2024/03/05	1	34.55	0	0.00	34.90	1	4,289	0.02%
2024/03/04	1	34.50	5	34.90	34.30	-4	4,262	-0.09%
2024/02/29	8	35.61	6	35.38	35.75	2	4,213	0.05%
2024/02/27	2	34.05	2	35.15	34.00	0	4,129	0.00%
2024/02/26	6	35.06	5	34.80	35.10	1	4,063	0.02%
2024/02/22	1	33.65	1	33.70	33.50	0	3,770	0.00%
2024/02/21	4	33.75	14	33.73	33.75	-10	3,719	-0.27%
2024/02/20	10	32.55	11	32.75	32.85	-1	3,653	-0.03%
2024/02/19	1	33.05	1	32.85	33.25	0	3,634	0.00%
2024/02/16	13	31.46	0	0.00	32.00	13	3,575	0.36%
2024/02/02	0	0.00	6	33.50	33.15	-6	3,543	-0.17%
2024/01/25	5	32.95	6	33.51	32.90	-1	3,433	-0.03%
2024/01/23	0	0.00	1	33.15	33.45	-1	3,386	-0.03%
2024/01/17	1	32.30	0	0.00	32.10	1	3,356	0.03%
2024/01/16	0	0.00	1	33.10	32.60	-1	3,342	-0.03%
2024/01/15	12	34.42	13	35.17	34.00	-1	3,322	-0.03%
2024/01/11	1	33.40	1	32.70	32.90	0	3,059	0.00%
2023/12/28	0	0.00	1	33.70	34.00	-1	3,037	-0.03%
2023/12/20	1	32.75	0	0.00	32.60	1	3,001	0.03%
2023/12/15	4	33.08	0	0.00	32.75	4	2,967	0.13%
2023/12/14	1	34.20	1	33.50	33.05	0	2,927	0.00%
2023/12/13	6	33.52	0	0.00	33.75	6	2,874	0.21%
2023/12/12	1	34.95	0.1	34.55	34.50	0.9	2,829	0.03%
2023/12/11	1	35.10	1	34.35	34.75	0	2,767	0.00%
2023/12/08	4	36.00	3	35.63	35.55	1	2,683	0.04%
2023/12/07	22	37.60	45	38.10	36.15	-23	2,455	-0.94%
2023/12/06	14	35.60	21	35.45	35.65	-7	1,858	-0.38%
2023/12/05	2	33.40	24	34.23	34.45	-22	1,299	-1.69%
2023/12/01	0	0.00	25	31.22	31.20	-25	1,120	-2.23%
2023/11/30	6	31.50	1	31.65	31.75	5	1,125	0.44%
2023/11/29	1	30.60	0	0.00	30.55	1	1,118	0.09%
2023/11/28	10	30.82	1	30.85	30.90	9	1,133	0.79%
2023/11/27	10	31.55	0	0.00	31.10	10	1,135	0.88%
2023/11/24	4	31.34	9.7	31.17	32.30	-5.7	1,096	-0.52%
2023/11/22	1	30.20	0	0.00	30.20	1	1,064	0.09%
2023/11/15	1	29.80	0	0.00	29.75	1	1,185	0.08%
2023/11/13	1	28.90	0	0.00	29.25	1	1,238	0.08%
2023/11/10	1.2	28.98	0	0.00	28.85	1.2	1,291	0.09%
2023/11/09	0.1	29.85	0	0.00	29.50	0.1	1,306	0.01%
2023/11/08	2	30.15	0	0.00	30.15	2	1,333	0.15%
2023/11/06	1	30.40	0	0.00	30.60	1	1,442	0.07%
2023/11/02	0.2	29.70	0	0.00	29.85	0.2	1,505	0.01%
2023/11/01	0.2	29.20	0	0.00	29.30	0.2	1,528	0.01%
2023/10/17	2	31.50	8	31.80	31.20	-6	2,689	-0.22%
2023/10/16	1	33.25	0	0.00	32.55	1	2,799	0.04%
2023/10/11	2	33.98	7	33.74	32.65	-5	3,476	-0.14%
2023/10/04	8	31.45	0.1	31.35	31.35	7.9	3,601	0.22%
2023/10/03	4	32.65	0	0.00	32.25	4	3,630	0.11%
2023/10/02	4	32.45	6	32.23	32.60	-2	3,640	-0.05%
2023/09/28	10	32.17	8	32.26	32.50	2	3,648	0.05%
2023/09/26	0	0.00	0	31.05	31.05	0	3,709	0.00%
2023/09/25	0.5	30.75	0	0.00	30.70	0.5	3,736	0.01%
2023/09/22	0	0.00	1	30.15	30.25	-1	3,761	-0.03%
2023/09/19	1	31.75	0	0.00	31.30	1	4,021	0.02%
2023/09/18	7	31.14	0	0.00	31.05	7	4,127	0.17%
2023/09/15	0.5	30.90	0	0.00	31.10	0.5	4,200	0.01%
2023/09/12	1	30.90	0	0.00	30.70	1	5,002	0.02%
2023/09/11	3	31.45	0	0.00	31.00	3	5,148	0.06%
2023/09/06	3	31.85	0	0.00	31.75	3	5,526	0.05%
2023/09/05	3	32.30	0	0.00	32.05	3	5,583	0.05%
2023/09/04	0.2	32.40	0	0.00	32.20	0.2	5,656	0.00%
2023/09/01	0	0.00	1	33.50	33.35	-1	5,778	-0.02%
2023/08/30	1.2	33.37	0	0.00	33.25	1.2	6,366	0.02%
2023/08/29	2	33.03	1	33.20	33.05	1	6,608	0.02%
2023/08/28	1	33.00	0	0.00	33.15	1	6,625	0.02%
2023/08/25	3	33.60	0	0.00	33.75	3	6,631	0.05%
2023/08/24	1	34.70	0	0.00	34.25	1	6,634	0.02%
2023/08/23	1	34.25	0	0.00	34.25	1	6,643	0.02%
2023/08/22	2	35.83	0	0.00	35.30	2	6,672	0.03%
2023/08/17	0	0.00	10	36.90	36.85	-10	6,895	-0.15%
2023/08/16	42	35.26	12	35.67	35.80	30	7,038	0.43%
2023/08/15	0.2	36.45	0	0.00	37.00	0.2	7,148	0.00%
2023/08/11	0	0.00	2	37.60	37.30	-2	7,388	-0.03%
2023/08/10	1	35.05	0	0.00	34.85	1	7,409	0.01%
2023/08/08	5	37.46	0	0.00	37.00	5	7,680	0.07%
2023/08/07	2	37.80	2	38.20	38.00	0	7,840	0.00%
2023/08/04	2	38.93	0	0.00	38.65	2	7,914	0.03%
2023/08/02	1	38.80	0	0.00	38.85	1	8,085	0.01%
2023/08/01	21	39.59	0	0.00	39.45	21	8,277	0.25%
2023/07/31	3	40.70	1	40.35	40.00	2	8,597	0.02%
2023/07/27	0	0.00	1	40.65	40.70	-1	8,694	-0.01%
2023/07/26	3	40.40	3	40.10	40.10	0	8,686	0.00%
2023/07/25	1	40.85	1	40.80	40.65	0	8,700	0.00%
2023/07/24	2.2	40.14	1	41.25	39.95	1.2	8,648	0.01%
2023/07/21	6	41.31	10	42.09	41.35	-4	8,568	-0.05%
2023/07/20	95.2	40.07	86	40.53	41.05	9.2	8,381	0.11%
2023/07/19	49	45.44	40	45.60	44.40	9	7,941	0.11%
2023/07/18	0	0.00	4	49.30	49.30	-4	7,864	-0.05%
2023/07/17	10	42.70	24.2	42.93	44.85	-14.2	7,843	-0.18%
2023/07/14	16	41.23	14	40.84	40.80	2	7,955	0.03%
2023/07/13	0	0.00	2	39.00	39.00	-2	8,352	-0.02%
2023/07/12	1	40.20	1	40.35	40.10	0	8,569	0.00%
2023/07/11	1	38.80	1	40.35	39.75	0	9,373	0.00%
2023/07/10	1	39.00	0	0.00	39.50	1	9,429	0.01%
2023/07/07	4	38.69	3	39.18	38.90	1	9,505	0.01%
2023/07/06	0	0.00	3	39.40	39.40	-3	9,545	-0.03%
2023/07/05	1	39.95	0	0.00	39.95	1	9,544	0.01%
2023/07/04	0	0.00	13	41.63	40.85	-13	9,552	-0.14%
2023/07/03	0	0.00	1	41.60	41.55	-1	9,541	-0.01%
2023/06/30	15	40.55	0	0.00	40.55	15	9,539	0.16%
2023/06/29	2	40.45	0	0.00	40.00	2	9,569	0.02%
2023/06/28	1	40.00	2	40.35	39.75	-1	9,602	-0.01%
2023/06/27	21	41.65	4	41.85	41.00	17	9,606	0.18%
2023/06/26	0	0.00	25	43.30	43.25	-25	9,527	-0.26%
2023/06/21	2	42.50	0	0.00	42.55	2	9,560	0.02%
2023/06/20	2	42.78	0	0.00	42.85	2	9,667	0.02%
2023/06/19	2	42.00	0	0.00	42.10	2	9,983	0.02%
2023/06/16	36	43.05	37	43.22	42.55	-1	9,988	-0.01%
2023/06/15	16	41.91	2	41.58	41.50	14	9,756	0.14%
2023/06/14	1	40.90	0	0.00	40.70	1	9,638	0.01%
2023/06/13	2	41.28	3	41.45	41.35	-1	9,544	-0.01%
2023/06/12	4	41.33	5	41.79	40.90	-1	9,498	-0.01%
2023/06/09	2.1	39.40	2	40.00	40.25	0.1	9,310	0.00%
2023/06/07	21.1	41.82	1.1	41.95	41.30	20	9,226	0.22%
2023/06/06	10	40.45	14	40.73	40.55	-4	9,119	-0.04%
2023/06/05	0.3	41.23	3	41.17	40.25	-2.7	9,027	-0.03%
2023/06/02	3	40.02	36	41.05	42.05	-33	8,622	-0.38%
2023/06/01	0	0.00	1	38.40	38.25	-1	8,395	-0.01%
2023/05/30	1	38.20	3.1	37.75	37.70	-2.1	8,404	-0.02%
2023/05/29	7	37.89	6	38.00	38.00	1	8,397	0.01%
2023/05/26	3	37.67	2	37.15	37.15	1	8,399	0.01%
2023/05/25	2	38.78	0	0.00	38.60	2	8,396	0.02%
2023/05/24	3	39.97	1	40.00	39.40	2	8,411	0.02%
2023/05/23	3	39.75	4	39.41	39.50	-1	8,429	-0.01%
2023/05/22	8	39.14	11	39.53	39.45	-3	8,522	-0.04%
2023/05/19	17	39.53	5	37.70	38.30	12	8,451	0.14%
2023/05/18	8	39.31	5	38.41	38.95	3	8,330	0.04%
2023/05/17	2	37.00	1	37.25	37.10	1	8,191	0.01%
2023/05/16	4	36.38	0	0.00	36.45	4	8,164	0.05%
2023/05/15	3	36.33	2	36.13	35.90	1	8,120	0.01%
2023/05/12	10	35.55	8	34.83	37.10	2	8,055	0.02%
2023/05/11	10	35.55	8	34.83	34.60	2	7,867	0.03%
2023/05/10	6	38.33	0	0.00	38.10	6	7,717	0.08%
2023/05/09	16	39.36	14	38.75	38.85	2	7,656	0.03%
2023/05/08	38	40.65	36	40.13	41.50	2	7,492	0.03%
2023/05/05	25.1	42.58	11	41.67	41.05	14.1	7,285	0.19%
2023/05/04	10	43.86	15	43.89	44.50	-5	7,000	-0.07%
2023/05/03	11	41.25	37	41.58	42.50	-26	6,924	-0.38%
2023/05/02	8	42.86	8	42.51	42.60	0	7,001	0.00%
2023/04/28	14	41.05	9	41.23	42.00	5	7,089	0.07%
2023/04/27	5	40.45	4	40.00	40.35	1	7,241	0.01%
2023/04/26	6	39.27	7	39.49	39.75	-1	7,242	-0.01%
2023/04/25	9	40.44	9	41.08	39.10	0	7,268	0.00%
2023/04/24	4	39.75	12	39.57	40.00	-8	7,312	-0.11%
2023/04/21	10	38.86	2	39.00	38.60	8	7,600	0.11%
2023/04/20	22	40.33	12	40.35	39.35	10	7,616	0.13%
2023/04/19	29	42.29	17	42.33	42.25	12	7,628	0.16%
2023/04/18	26	41.69	44	42.19	41.75	-18	7,300	-0.25%
2023/04/17	7	37.91	23	39.80	40.15	-16	7,261	-0.22%
2023/04/14	38	35.65	18	35.19	36.50	20	7,292	0.27%
2023/04/13	0	0.00	2	34.80	35.20	-2	6,576	-0.03%
2023/04/12	0	0.00	1	31.35	32.00	-1	6,454	-0.02%
2023/04/11	1	29.10	15	29.12	29.10	-14	6,379	-0.22%
2023/04/07	0	0.00	4	28.78	28.55	-4	6,468	-0.06%
2023/04/06	16	27.72	19	28.08	28.35	-3	6,453	-0.05%
2023/03/31	35	27.89	18	28.06	28.10	17	6,427	0.26%
2023/03/30	13	27.92	37.2	27.93	27.75	-24.2	6,418	-0.38%
2023/03/29	7	27.46	0	0.00	27.30	7	6,416	0.11%
2023/03/28	0.1	27.90	0	0.00	27.85	0.1	6,536	0.00%
2023/03/27	11	28.82	5	28.85	28.60	6	6,569	0.09%
2023/03/24	39.1	29.96	3	29.22	29.30	36.1	6,505	0.55%
2023/03/23	6	30.42	35	30.94	30.55	-29	6,432	-0.45%
2023/03/22	75	31.24	36	30.72	30.10	39	6,345	0.61%
2023/03/21	3	29.00	4	29.30	29.75	-1	5,899	-0.02%
2023/03/20	3	26.15	126.1	27.04	27.05	-123.1	5,762	-2.14%	大賣/鉅額交易
2023/03/17	5	24.49	24	24.49	24.60	-19	5,532	-0.34%
2023/03/16	28	23.95	1	23.45	23.40	27	5,506	0.49%
2023/03/10	4	24.15	0	0.00	24.10	4	5,460	0.07%
2023/03/09	62	25.10	0	0.00	25.05	62	5,444	1.14%
2023/03/07	0	0.00	62	25.30	25.30	-62	5,378	-1.15%
2023/03/06	0	0.00	5	24.95	24.70	-5	5,324	-0.09%
2023/03/03	1	24.30	0	0.00	24.20	1	5,344	0.02%
2023/03/01	0	0.00	2	24.55	24.45	-2	5,539	-0.04%
2023/02/24	1	24.30	0	0.00	24.20	1	5,517	0.02%
2023/02/23	8	24.68	9	24.81	24.65	-1	5,485	-0.02%
2023/02/22	2	24.75	1	25.20	25.15	1	5,445	0.02%
2023/02/21	1	25.25	0.4	25.90	25.30	0.7	5,400	0.01%
2023/02/20	1	24.70	4	25.51	25.70	-3	5,266	-0.06%
2023/02/17	3	24.50	6	24.20	24.50	-3	5,060	-0.06%
2023/02/16	2	23.95	2	23.85	23.85	0	4,964	0.00%
2023/02/15	3	23.95	3	24.15	23.90	0	4,932	0.00%
2023/02/14	2	23.05	7	23.05	23.00	-5	4,831	-0.10%
2023/02/13	1	22.95	0	0.00	22.80	1	4,818	0.02%
2023/02/10	5	23.62	3	23.70	23.60	2	4,783	0.04%
2023/02/08	8	24.50	5	24.16	24.00	3	4,715	0.06%
2023/02/07	1	24.05	1	24.25	24.00	0	4,661	0.00%
2023/02/06	2	24.00	1	23.90	23.70	1	4,624	0.02%
2023/02/03	10	23.75	1	23.70	23.80	9	4,599	0.20%
2023/02/02	12	23.77	12	24.22	23.90	0	4,576	0.00%
2023/02/01	5	24.10	20	24.60	24.10	-15	4,517	-0.33%
2023/01/31	6	24.70	47	24.51	24.40	-41	4,455	-0.92%
2023/01/30	49	24.32	3	24.22	23.95	46	4,348	1.06%
2023/01/17	25	23.65	53	23.93	24.00	-28	4,213	-0.66%
2023/01/16	0	0.00	1	22.85	22.90	-1	4,013	-0.02%
2023/01/13	2	23.15	2	22.85	22.65	0	4,005	0.00%
2023/01/12	2	23.20	2	23.45	22.90	0	3,962	0.00%
2023/01/11	20	23.73	20	23.93	23.45	0	3,883	0.00%
2023/01/10	12	22.68	44	22.73	22.90	-32	3,572	-0.90%
2023/01/09	13	22.72	10	23.20	22.40	3	3,531	0.08%
2023/01/06	57	22.41	33	22.70	22.90	24	3,453	0.70%
2023/01/05	80	23.48	54	23.53	23.30	26	3,323	0.78%
2023/01/04	42	22.35	41	23.34	23.40	1	2,786	0.04%
2023/01/03	41	21.42	38	21.47	21.30	3	2,540	0.12%
2022/12/30	0	0.00	75	20.77	20.20	-75	2,425	-3.09%
2022/12/29	1	20.80	1	20.80	20.80	0	2,442	0.00%
2022/12/28	37	21.08	18	20.83	21.10	19	2,529	0.75%
2022/12/27	7	20.71	4	21.09	20.30	3	2,616	0.11%
2022/12/26	5	20.60	5	20.80	20.85	0	2,780	0.00%
2022/12/21	1	20.05	0	0.00	19.80	1	3,483	0.03%
2022/12/20	6	20.86	4	20.59	19.80	2	4,041	0.05%
2022/12/19	0	0.00	1	20.40	20.90	-1	4,045	-0.02%
2022/12/15	17	19.46	3	19.47	19.65	14	4,301	0.33%
2022/12/14	16	19.05	16	19.50	19.25	0	4,439	0.00%
2022/12/09	0	0.00	1	19.05	18.30	-1	4,360	-0.02%
2022/12/08	0	0.00	1	18.05	18.15	-1	4,311	-0.02%
2022/12/05	0	0.00	1	18.50	18.55	-1	4,262	-0.02%
2022/12/02	17	18.13	1	18.50	18.50	16	4,244	0.38%
2022/11/30	2	18.15	1	17.90	17.90	1	4,197	0.02%
2022/11/28	0	0.00	1	18.15	18.10	-1	4,172	-0.02%
2022/11/25	1	17.65	0	0.00	17.60	1	4,162	0.02%
2022/11/24	3	18.68	0	0.00	18.45	3	4,131	0.07%
2022/11/23	1	17.10	1	18.00	18.00	0	3,934	0.00%
2022/11/17	0	0.00	11	16.80	17.05	-11	3,851	-0.29%
2022/11/16	5	16.30	0	0.00	16.25	5	3,826	0.13%
2022/11/15	1	16.45	0	0.00	16.55	1	3,818	0.03%
2022/11/11	0	0.00	9	16.63	16.35	-9	3,825	-0.24%
2022/11/02	0	0.00	1	16.70	16.70	-1	3,808	-0.03%
2022/10/24	0.7	17.25	5	17.35	17.25	-4.3	3,776	-0.11%
2022/10/14	2	17.65	0	0.00	17.45	2	3,663	0.05%
2022/10/11	1	19.10	0	0.00	18.40	1	3,554	0.03%
2022/10/07	1	19.75	1	20.15	19.75	0	3,510	0.00%
2022/10/06	2	20.75	3	20.45	20.45	-1	3,473	-0.03%
2022/10/05	2	21.10	2	21.80	20.55	0	3,435	0.00%
2022/10/04	9	21.81	1	21.70	21.35	8	3,323	0.24%
2022/10/03	33	20.97	34	21.24	21.90	-1	3,139	-0.03%
2022/09/29	28	21.97	0	0.00	20.65	28	2,729	1.03%
2022/09/28	1	22.15	7	22.06	21.15	-6	2,485	-0.24%
2022/09/27	43	21.68	2	22.50	21.95	41	2,155	1.90%
2022/09/26	16	20.68	14	20.66	20.50	2	1,551	0.13%
2022/09/23	2	20.10	2	19.40	19.30	0	1,377	0.00%
2022/09/22	88	20.47	20	21.28	20.00	68	1,301	5.23%
2022/09/21	0	0.00	70	20.73	20.75	-70	980	-7.14%
2022/09/20	12	18.71	11	18.81	18.90	1	759	0.13%
2022/09/19	2	17.35	0	0.00	17.20	2	705	0.28%
2022/09/12	1	17.40	0	0.00	17.40	1	1,117	0.09%
2022/09/06	1	18.65	0	0.00	18.65	1	1,123	0.09%
2022/09/02	32	19.08	0	0.00	18.85	32	1,127	2.84%
2022/08/25	10	18.70	1	18.55	18.50	9	1,099	0.82%
2022/08/19	8	18.29	0	0.00	18.35	8	1,185	0.67%
2022/08/18	8	18.55	0	0.00	18.60	8	1,185	0.68%
2022/08/16	5	17.75	0	0.00	17.60	5	1,170	0.43%
2022/07/19	30	17.50	0	0.00	17.50	30	1,982	1.51%
2022/07/04	0	0.00	38	18.81	18.85	-38	2,937	-1.29%
2022/06/30	0	0.00	1	18.70	18.70	-1	3,506	-0.03%
2022/06/29	0	0.00	1	19.45	19.30	-1	3,715	-0.03%
2022/06/23	5	19.75	5	19.45	19.25	0	4,137	0.00%
2022/06/22	0	0.00	3	19.35	18.95	-3	4,153	-0.07%
2022/06/20	1	19.00	0	0.00	18.50	1	4,829	0.02%
2022/06/08	3	20.42	0	0.00	20.35	3	5,322	0.06%
2022/05/27	23	21.12	1	21.10	21.00	22	6,608	0.33%
2022/05/26	0	0.00	20	20.33	20.40	-20	6,860	-0.29%
2022/05/25	7	20.05	1	20.35	20.05	6	6,942	0.09%
2022/05/24	6	20.11	3	20.65	19.90	3	7,000	0.04%
2022/05/23	5	20.02	2	20.45	20.25	3	7,052	0.04%
2022/05/20	1	20.55	1	20.20	20.20	0	7,076	0.00%
2022/05/18	13	20.05	2	20.05	19.90	11	7,140	0.15%
2022/05/16	12	19.98	0	0.00	19.85	12	7,199	0.17%
2022/05/12	1	20.10	4	19.46	19.10	-3	7,011	-0.04%
2022/04/28	4	21.05	0	0.00	20.95	4	9,322	0.04%
2022/04/26	1	22.30	0	0.00	22.20	1	9,383	0.01%
2022/04/22	0	0.00	1	22.70	22.70	-1	9,511	-0.01%
2022/04/21	25	24.01	22	23.40	23.20	3	9,608	0.03%
2022/04/20	0	0.00	1	23.35	23.35	-1	9,397	-0.01%
2022/04/19	1	23.30	0	0.00	23.55	1	9,409	0.01%
2022/04/18	1	23.20	1	22.50	22.30	0	9,432	0.00%
2022/04/15	10	23.35	1	23.50	23.35	9	9,410	0.10%
2022/04/13	2	23.45	1	23.35	23.35	1	9,382	0.01%
2022/04/11	5	25.05	6	24.42	23.90	-1	9,432	-0.01%
2022/04/08	3	25.88	1	26.35	24.75	2	9,228	0.02%
2022/04/07	5	26.15	1.6	26.70	26.35	3.5	9,122	0.04%
2022/04/06	1	24.40	9	24.54	24.95	-8	8,930	-0.09%
2022/04/01	134	22.07	166	22.33	22.70	-32	8,568	-0.37%	大買/大賣/
2022/03/31	2	24.80	3	24.45	24.50	-1	8,366	-0.01%
2022/03/30	2	25.58	5	25.75	25.45	-3	8,246	-0.04%
2022/03/28	6	27.40	3	27.05	27.05	3	8,093	0.04%
2022/03/24	19	27.59	28	28.12	27.85	-9	7,604	-0.12%
2022/03/23	2	25.73	15	25.11	25.85	-13	7,152	-0.18%
2022/03/22	0	0.00	2	23.55	23.50	-2	7,045	-0.03%
2022/03/21	2	24.08	0	0.00	23.90	2	7,027	0.03%
2022/03/18	2	23.35	10	24.00	23.40	-8	7,043	-0.11%
2022/03/17	0	0.00	3.3	23.25	23.35	-3.3	7,029	-0.05%
2022/03/16	3	22.97	0	0.00	22.90	3	7,076	0.04%
2022/03/15	7	22.40	2	22.20	22.35	5	7,030	0.07%
2022/03/11	1	23.40	0	0.00	22.60	1	7,083	0.01%
2022/03/10	32	23.23	3	23.20	23.00	29	7,305	0.40%
2022/03/09	2	22.90	0	0.00	23.00	2	7,300	0.03%
2022/03/04	9	24.21	0	0.00	23.70	9	7,062	0.13%
2022/03/03	10	24.92	1	27.25	24.70	9	7,043	0.13%
2022/03/02	7	25.40	0	0.00	25.60	7	6,437	0.11%
2022/03/01	1	27.20	1	26.40	25.70	0	6,308	0.00%
2022/02/24	2	31.08	0	0.00	30.00	2	5,896	0.03%
2022/02/23	3	34.47	3	33.85	33.30	0	5,832	0.00%
2022/02/22	6	32.25	18	32.93	33.30	-12	5,777	-0.21%
2022/02/21	2	33.50	2	33.30	33.20	0	5,768	0.00%
2022/02/18	2	33.10	2	32.50	31.90	0	5,742	0.00%
2022/02/17	2	32.40	3	32.40	32.00	-1	5,717	-0.02%
2022/02/16	1	30.90	1	30.95	30.50	0	5,664	0.00%
2022/02/15	34	29.24	34	29.85	30.40	0	5,607	0.00%
2022/02/11	10	35.50	0	0.00	35.00	10	5,391	0.19%
2022/02/09	0	0.00	10	32.28	32.20	-10	5,265	-0.19%
2022/02/08	2	30.80	1	28.50	29.50	1	5,163	0.02%
2022/02/07	1	27.75	5	29.02	29.15	-4	5,078	-0.08%
2022/01/26	2	25.45	2	25.65	26.50	0	4,509	0.00%
2022/01/25	7	24.91	3	24.35	24.95	4	3,925	0.10%
2022/01/24	0	0.00	3	24.55	24.55	-3	3,301	-0.09%
2022/01/21	0	0.00	5	22.35	22.35	-5	3,070	-0.16%
2022/01/18	1	18.25	0	0.00	18.30	1	2,752	0.04%
2022/01/14	45	19.50	45	19.53	19.50	0	2,577	0.00%
2022/01/07	5	22.00	0	0.00	22.10	5	2,320	0.22%
2022/01/05	4	23.31	0	0.00	22.95	4	2,271	0.18%
2022/01/04	2	23.80	5	23.60	24.30	-3	2,149	-0.14%
2022/01/03	8	24.39	0	0.00	24.35	8	2,090	0.38%
2021/12/21	1	20.55	1	21.30	21.30	0	1,795	0.00%
2021/12/16	0	0.00	1	20.35	21.65	-1	1,686	-0.06%
2021/12/10	5	20.80	0	0.00	20.90	5	1,515	0.33%
2021/12/07	1	22.65	0	0.00	22.35	1	1,329	0.08%
2021/11/19	0	0.00	1	17.30	17.45	-1	795	-0.13%
2021/11/18	1	17.65	0	0.00	17.75	1	789	0.13%
2021/11/16	0	0.00	3	16.95	16.95	-3	731	-0.41%
2021/11/15	0	0.00	1	16.75	16.55	-1	703	-0.14%
2021/11/12	3	16.05	0	0.00	16.10	3	695	0.43%
2021/11/05	1	16.00	0	0.00	16.15	1	695	0.14%
2021/11/02	0	0.00	3	17.00	16.70	-3	684	-0.44%
2021/10/29	1	15.60	0	0.00	15.85	1	601	0.17%
2021/10/21	1	15.90	0	0.00	15.90	1	598	0.17%
2021/10/14	1	15.85	0	0.00	15.85	1	606	0.16%
2021/10/07	0	0.00	1	17.45	17.45	-1	625	-0.16%
2021/09/22	0	0.00	3	16.33	16.45	-3	698	-0.43%
2021/09/16	1	16.25	0	0.00	16.20	1	709	0.14%
2021/09/15	1	16.90	0	0.00	16.80	1	700	0.14%
2021/09/07	0	0.00	2	16.10	16.25	-2	535	-0.37%
2021/09/06	0	0.00	6	15.80	15.70	-6	512	-1.17%
2021/08/25	0	0.00	1	18.10	18.00	-1	428	-0.23%
2021/08/19	1	16.05	0	0.00	16.05	1	377	0.26%
2021/07/02	0	0.00	1.3	17.28	17.30	-1.3	625	-0.20%
2021/07/01	1.3	17.20	0	0.00	17.30	1.3	631	0.20%
2021/06/08	0	0.00	0.8	16.55	16.90	-0.8	616	-0.12%
2021/05/24	0	0.00	1	16.30	16.55	-1	599	-0.17%
2021/05/17	1	15.80	0	0.00	15.05	1	592	0.17%
2021/05/06	0	0.00	3	17.15	16.90	-3	547	-0.55%
2021/05/05	0	0.00	1	17.05	17.15	-1	545	-0.18%
2021/05/04	1	16.30	0	0.00	16.70	1	542	0.18%
2021/04/20	3	18.80	1	19.10	18.90	2	466	0.43%
2021/04/19	1	18.70	1	19.15	19.15	0	443	0.00%
2021/04/16	1	18.95	1	18.25	18.65	0	375	0.00%
2021/04/13	0	0.00	1	18.85	17.30	-1	259	-0.39%
2021/04/12	0.1	18.40	0	0.00	18.40	0.1	244	0.02%
2021/04/09	0.9	18.80	2	19.25	18.90	-1.1	228	-0.46%
2021/04/08	0	0.00	1	16.65	17.80	-1	174	-0.57%
2021/04/06	1	15.60	0	0.00	15.80	1	143	0.70%
2021/04/01	0	0.00	8	15.65	15.65	-8	144	-5.53%
2021/03/31	0	0.00	26	16.40	16.05	-26	143	-18.13%
2021/03/29	16	16.53	1	16.50	16.45	15	137	10.87%
2021/03/26	19	16.01	0	0.00	15.85	19	135	13.98%
2021/01/29	0	0.00	1	16.45	16.35	-1	281	-0.36%
2020/11/16	0	0.00	4	14.19	14.20	-4	163	-2.45%
2020/11/11	0	0.00	2	14.35	14.30	-2	165	-1.21%
2020/09/24	0	0.00	2	15.90	15.30	-2	307	-0.65%
2020/09/04	1	17.10	0	0.00	17.00	1	380	0.26%
2020/09/03	1	16.75	0.2	16.90	17.00	0.8	381	0.21%
2020/07/24	0	0.00	3	16.25	16.20	-3	389	-0.77%
2020/07/23	3	16.80	0	0.00	16.90	3	387	0.78%
2020/07/21	0	0.00	1	17.60	17.35	-1	382	-0.26%
2020/07/09	0	0.00	3	19.27	18.70	-3	358	-0.84%
2020/07/08	2	19.10	0.1	19.10	19.25	1.9	333	0.58%
2020/07/07	1	18.90	3.8	18.38	18.80	-2.8	306	-0.90%
2020/07/06	6	19.17	8	19.80	18.50	-2	291	-0.69%
2020/07/02	0	0.00	2	17.40	17.70	-2	236	-0.84%
2020/06/30	2	16.80	0	0.00	16.80	2	225	0.89%
2020/06/22	0	0.00	6	17.53	17.50	-6	219	-2.73%
2020/06/19	0	0.00	2.5	17.60	17.30	-2.5	216	-1.15%
2020/06/18	3.5	17.66	2	18.35	17.70	1.5	210	0.70%
2020/06/17	3	16.47	7	15.35	16.70	-4	165	-2.42%
2020/06/11	4	16.20	0	0.00	15.05	4	154	2.58%
2020/06/09	1	18.00	1	17.75	17.00	0	139	0.00%
2020/06/08	2	17.60	5	17.65	17.65	-3	114	-2.62%
2020/06/04	2	14.40	0	0.00	14.60	2	103	1.94%
2020/06/01	0	0.00	2	14.80	14.60	-2	104	-1.91%
2020/05/20	2	14.00	0	0.00	14.15	2	102	1.96%
2020/05/13	0	0.00	1	14.75	14.90	-1	99	-1.00%
2020/05/08	0	0.00	2	14.60	14.70	-2	97	-2.06%
2020/04/28	0	0.00	1	13.10	13.20	-1	101	-0.98%
2020/03/26	6	12.00	0	0.00	12.10	6	158	3.78%
2020/03/10	0	0.00	5	14.20	14.30	-5	254	-1.97%
2020/01/17	2	15.95	0	0.00	15.90	2	286	0.70%
2020/01/15	1	16.65	0	0.00	16.60	1	284	0.35%
2020/01/14	6	16.95	0	0.00	16.50	6	285	2.10%
2020/01/13	5	17.07	0	0.00	17.00	5	283	1.76%
2020/01/10	5	17.60	0	0.00	17.60	5	280	1.78%
2019/12/25	0	0.00	1	17.90	18.10	-1	268	-0.37%
2019/12/13	0	0.00	2.6	19.42	19.20	-2.6	232	-1.11%
2019/12/12	3.6	19.14	0	0.00	19.10	3.6	217	1.63%
2019/11/18	0	0.00	0.3	17.25	16.95	-0.3	199	-0.16%
2019/11/15	0.3	17.25	0	0.00	17.35	0.3	205	0.16%
2019/11/13	0	0.00	0.2	16.90	17.00	-0.2	186	-0.12%
2019/08/22	0	0.00	1	14.55	14.50	-1	404	-0.25%
2019/08/13	0	0.00	3	14.70	14.90	-3	386	-0.78%
2019/08/12	1	15.30	0	0.00	14.60	1	374	0.27%
2019/08/06	0	0.00	1	13.20	13.10	-1	321	-0.31%
2019/08/05	0	0.00	2	13.35	13.30	-2	293	-0.68%
2019/08/02	0	0.00	3	12.72	12.90	-3	275	-1.09%
2019/07/26	4.2	14.58	4	14.88	14.15	0.2	87	0.23%
2019/07/25	2	15.10	2	15.20	15.25	0	81	0.00%
2019/05/22	1	18.25	1	18.25	18.35	0	24	0.00%
2019/01/22	0	0.00	0.1	14.30	14.30	-0.1	55	-0.24%
2018/08/02	0	0.00	1	2.93	2.93	-1	37	-2.69%
2018/08/01	1	2.92	0	0.00	2.92	1	40	2.49%
2018/03/21	0	0.00	3	3.40	3.50	-3	183	-1.63%
2018/01/15	0	0.00	1.4	3.93	4.01	-1.4	113	-1.25%
2018/01/12	0.8	3.95	0.4	3.95	4.00	0.3	109	0.31%
2018/01/11	0.1	3.83	0	0.00	3.83	0.1	82	0.12%